GXO Logistics (GXO), Victoria's Secret (VSCO) & GameStop (GME) Set to Join S&P MidCap 400; Strategic Education (STRA), World Fuel Services (INT) & Lakeland Financial (LKFN) to Join S&P SmallCap 600
Go back to GXO Logistics (GXO), Victoria's Secret (VSCO) & GameStop (GME) Set to Join S&P MidCap 400; Strategic Education (STRA), World Fuel Services (INT) & Lakeland Financial (LKFN) to Join S&P SmallCap 600| (NYSE: BBWI) | Delayed: 20.72 +1.09 (5.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.63 | 52 Week High | $ | |||
| Open | $19.77 | 52 Week Low | $ | |||
| Day High | $21.13 | P/E | N/A | |||
| Day Low | $19.40 | EPS | $ | |||
| Volume | 6,305,941 | |||||
| Bel Fuse, Inc. (NASDAQ: BELFB) | Delayed: 288.64 -15.69 (5.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $304.33 | 52 Week High | $29.70 | |||
| Open | $293.98 | 52 Week Low | $13.31 | |||
| Day High | $302.08 | P/E | 207.65 | |||
| Day Low | $282.15 | EPS | $1.39 | |||
| Volume | 366,889 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 21.08 -0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $39.77 | |||
| Open | $21.00 | 52 Week Low | $20.10 | |||
| Day High | $21.49 | P/E | 6.76 | |||
| Day Low | $20.93 | EPS | $3.12 | |||
| Volume | 4,039,682 | |||||
| (NYSE: GXO) | Delayed: 48.83 -0.9 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.73 | 52 Week High | $ | |||
| Open | $48.99 | 52 Week Low | $ | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $48.74 | EPS | $ | |||
| Volume | 1,883,062 | |||||
| WORLD FUEL SERVICES CORPORATION (NYSE: INT) | Delayed: 24.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.26 | 52 Week High | $51.01 | |||
| Open | $19.03 | 52 Week Low | $35.13 | |||
| Day High | $24.26 | P/E | 8.57 | |||
| Day Low | $24.26 | EPS | $2.83 | |||
| Volume | 869,489 | |||||
| Kimco Realty (NYSE: KIM) | Delayed: 25.19 +0.50 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.69 | 52 Week High | $32.24 | |||
| Open | $24.99 | 52 Week Low | $24.75 | |||
| Day High | $25.20 | P/E | 53.60 | |||
| Day Low | $24.75 | EPS | $0.47 | |||
| Volume | 4,771,525 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 63.93 +1.61 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.32 | 52 Week High | $99.83 | |||
| Open | $61.60 | 52 Week Low | $60.00 | |||
| Day High | $64.85 | P/E | 23.00 | |||
| Day Low | $61.36 | EPS | $2.78 | |||
| Volume | 236,830 | |||||
| Lakeland Financial Corp (NASDAQ: LKFN) | Delayed: 61.27 +1.01 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.26 | 52 Week High | $53.70 | |||
| Open | $60.35 | 52 Week Low | $33.98 | |||
| Day High | $61.47 | P/E | 26.30 | |||
| Day Low | $59.97 | EPS | $2.33 | |||
| Volume | 221,880 | |||||
| (NASDAQ: SPOK) | Delayed: 10.72 +0.40 (3.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.32 | 52 Week High | $20.96 | |||
| Open | $10.38 | 52 Week Low | $15.49 | |||
| Day High | $10.72 | P/E | N/A | |||
| Day Low | $10.33 | EPS | $0.00 | |||
| Volume | 153,288 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 77.14 +0.69 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.45 | 52 Week High | $70.44 | |||
| Open | $77.23 | 52 Week Low | $42.39 | |||
| Day High | $77.99 | P/E | 49.77 | |||
| Day Low | $76.24 | EPS | $1.55 | |||
| Volume | 439,004 | |||||
| Viscorp (NYSE: VSCO) | Delayed: 54.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.30 | 52 Week High | $2.75 | |||
| Open | $54.30 | 52 Week Low | $2.75 | |||
| Day High | $54.30 | P/E | N/A | |||
| Day Low | $54.30 | EPS | $-0.01 | |||
| Volume | 1,107,450 | |||||
| WEINGARTEN REALTY INVESTORS (NYSE: WRI) | Delayed: 31.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.44 | 52 Week High | $43.70 | |||
| Open | $64.31 | 52 Week Low | $31.89 | |||
| Day High | $31.44 | P/E | 71.45 | |||
| Day Low | $31.44 | EPS | $0.44 | |||
| Volume | 12,794 | |||||
| XPO LOGISTICS, Inc. (NYSE: XPO) | Delayed: 199.22 -1.97 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.19 | 52 Week High | $41.99 | |||
| Open | $200.06 | 52 Week Low | $18.04 | |||
| Day High | $202.53 | P/E | N/A | |||
| Day Low | $198.42 | EPS | $-2.57 | |||
| Volume | 1,449,408 | |||||

