GXO Logistics (GXO), Victoria's Secret (VSCO) & GameStop (GME) Set to Join S&P MidCap 400; Strategic Education (STRA), World Fuel Services (INT) & Lakeland Financial (LKFN) to Join S&P SmallCap 600
Go back to GXO Logistics (GXO), Victoria's Secret (VSCO) & GameStop (GME) Set to Join S&P MidCap 400; Strategic Education (STRA), World Fuel Services (INT) & Lakeland Financial (LKFN) to Join S&P SmallCap 600| (NYSE: BBWI) | Delayed: 19.45 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.44 | 52 Week High | $ | |||
| Open | $19.54 | 52 Week Low | $ | |||
| Day High | $19.66 | P/E | N/A | |||
| Day Low | $19.23 | EPS | $ | |||
| Volume | 5,552,281 | |||||
| Bel Fuse, Inc. (NASDAQ: BELFB) | Delayed: 255.46 -6.97 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.43 | 52 Week High | $29.70 | |||
| Open | $265.97 | 52 Week Low | $13.31 | |||
| Day High | $265.97 | P/E | 183.78 | |||
| Day Low | $254.50 | EPS | $1.39 | |||
| Volume | 144,261 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 18.21 +0.17 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.04 | 52 Week High | $39.77 | |||
| Open | $18.15 | 52 Week Low | $20.10 | |||
| Day High | $18.25 | P/E | 5.84 | |||
| Day Low | $18.01 | EPS | $3.12 | |||
| Volume | 5,462,762 | |||||
| (NYSE: GXO) | Delayed: 45.72 +0.35 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.37 | 52 Week High | $ | |||
| Open | $45.82 | 52 Week Low | $ | |||
| Day High | $46.00 | P/E | N/A | |||
| Day Low | $45.23 | EPS | $ | |||
| Volume | 1,334,115 | |||||
| WORLD FUEL SERVICES CORPORATION (NYSE: INT) | Delayed: 14.84 -0.65 (4.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.49 | 52 Week High | $51.01 | |||
| Open | $15.61 | 52 Week Low | $35.13 | |||
| Day High | $15.61 | P/E | 5.24 | |||
| Day Low | $14.73 | EPS | $2.83 | |||
| Volume | 39,385 | |||||
| Kimco Realty (NYSE: KIM) | Delayed: 24.02 -0.14 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.16 | 52 Week High | $32.24 | |||
| Open | $24.21 | 52 Week Low | $24.75 | |||
| Day High | $24.41 | P/E | 51.11 | |||
| Day Low | $23.96 | EPS | $0.47 | |||
| Volume | 2,793,017 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 89.71 +2.68 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.03 | 52 Week High | $99.83 | |||
| Open | $87.50 | 52 Week Low | $60.00 | |||
| Day High | $91.69 | P/E | 32.27 | |||
| Day Low | $87.50 | EPS | $2.78 | |||
| Volume | 458,552 | |||||
| Lakeland Financial Corp (NASDAQ: LKFN) | Delayed: 60.26 -0.18 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.44 | 52 Week High | $53.70 | |||
| Open | $60.93 | 52 Week Low | $33.98 | |||
| Day High | $61.40 | P/E | 25.86 | |||
| Day Low | $59.79 | EPS | $2.33 | |||
| Volume | 106,057 | |||||
| (NASDAQ: SPOK) | Delayed: 10.31 -0.13 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.44 | 52 Week High | $20.96 | |||
| Open | $10.47 | 52 Week Low | $15.49 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.28 | EPS | $0.00 | |||
| Volume | 304,587 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 83.42 +1.04 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.38 | 52 Week High | $70.44 | |||
| Open | $82.60 | 52 Week Low | $42.39 | |||
| Day High | $83.59 | P/E | 53.82 | |||
| Day Low | $81.18 | EPS | $1.55 | |||
| Volume | 239,860 | |||||
| Viscorp (NYSE: VSCO) | Delayed: 54.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.30 | 52 Week High | $2.75 | |||
| Open | $54.30 | 52 Week Low | $2.75 | |||
| Day High | $54.30 | P/E | N/A | |||
| Day Low | $54.30 | EPS | $-0.01 | |||
| Volume | 1,587,334 | |||||
| WEINGARTEN REALTY INVESTORS (NYSE: WRI) | Delayed: 31.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.44 | 52 Week High | $43.70 | |||
| Open | $64.31 | 52 Week Low | $31.89 | |||
| Day High | $31.44 | P/E | 71.45 | |||
| Day Low | $31.44 | EPS | $0.44 | |||
| Volume | 12,794 | |||||
| XPO LOGISTICS, Inc. (NYSE: XPO) | Delayed: 197.74 +0.90 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.84 | 52 Week High | $41.99 | |||
| Open | $199.52 | 52 Week Low | $18.04 | |||
| Day High | $201.27 | P/E | N/A | |||
| Day Low | $195.60 | EPS | $-2.57 | |||
| Volume | 830,949 | |||||

