GXO Logistics (GXO), Victoria's Secret (VSCO) & GameStop (GME) Set to Join S&P MidCap 400; Strategic Education (STRA), World Fuel Services (INT) & Lakeland Financial (LKFN) to Join S&P SmallCap 600
Go back to GXO Logistics (GXO), Victoria's Secret (VSCO) & GameStop (GME) Set to Join S&P MidCap 400; Strategic Education (STRA), World Fuel Services (INT) & Lakeland Financial (LKFN) to Join S&P SmallCap 600| (NYSE: BBWI) | Delayed: 20.42 -0.13 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.55 | 52 Week High | $ | |||
| Open | $20.76 | 52 Week Low | $ | |||
| Day High | $20.78 | P/E | N/A | |||
| Day Low | $20.12 | EPS | $ | |||
| Volume | 4,569,323 | |||||
| Bel Fuse, Inc. (NASDAQ: BELFB) | Delayed: 220.55 +8.15 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.40 | 52 Week High | $29.70 | |||
| Open | $215.57 | 52 Week Low | $13.31 | |||
| Day High | $221.70 | P/E | 158.67 | |||
| Day Low | $214.01 | EPS | $1.39 | |||
| Volume | 203,591 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 26.29 -0.18 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.47 | 52 Week High | $39.77 | |||
| Open | $26.39 | 52 Week Low | $20.10 | |||
| Day High | $26.86 | P/E | 8.43 | |||
| Day Low | $25.95 | EPS | $3.12 | |||
| Volume | 6,481,226 | |||||
| (NYSE: GXO) | Delayed: 48.43 +0.33 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.10 | 52 Week High | $ | |||
| Open | $47.93 | 52 Week Low | $ | |||
| Day High | $48.97 | P/E | N/A | |||
| Day Low | $47.93 | EPS | $ | |||
| Volume | 840,774 | |||||
| WORLD FUEL SERVICES CORPORATION (NYSE: INT) | Delayed: 14.54 +0.41 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.13 | 52 Week High | $51.01 | |||
| Open | $14.94 | 52 Week Low | $35.13 | |||
| Day High | $14.94 | P/E | 5.14 | |||
| Day Low | $13.93 | EPS | $2.83 | |||
| Volume | 32,288 | |||||
| Kimco Realty (NYSE: KIM) | Delayed: 22.72 -0.28 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.00 | 52 Week High | $32.24 | |||
| Open | $23.10 | 52 Week Low | $24.75 | |||
| Day High | $23.10 | P/E | 48.34 | |||
| Day Low | $22.71 | EPS | $0.47 | |||
| Volume | 5,040,776 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 80.63 +1.09 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.54 | 52 Week High | $99.83 | |||
| Open | $80.39 | 52 Week Low | $60.00 | |||
| Day High | $81.55 | P/E | 29.00 | |||
| Day Low | $79.79 | EPS | $2.78 | |||
| Volume | 181,565 | |||||
| Lakeland Financial Corp (NASDAQ: LKFN) | Delayed: 58.02 -0.57 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.59 | 52 Week High | $53.70 | |||
| Open | $58.50 | 52 Week Low | $33.98 | |||
| Day High | $58.61 | P/E | 24.90 | |||
| Day Low | $57.58 | EPS | $2.33 | |||
| Volume | 171,030 | |||||
| (NASDAQ: SPOK) | Delayed: 10.36 -0.19 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.55 | 52 Week High | $20.96 | |||
| Open | $10.51 | 52 Week Low | $15.49 | |||
| Day High | $10.51 | P/E | N/A | |||
| Day Low | $10.35 | EPS | $0.00 | |||
| Volume | 119,198 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 79.55 -1.25 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.80 | 52 Week High | $70.44 | |||
| Open | $80.20 | 52 Week Low | $42.39 | |||
| Day High | $80.83 | P/E | 51.32 | |||
| Day Low | $78.80 | EPS | $1.55 | |||
| Volume | 197,068 | |||||
| Viscorp (NYSE: VSCO) | Delayed: 54.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.30 | 52 Week High | $2.75 | |||
| Open | $54.30 | 52 Week Low | $2.75 | |||
| Day High | $54.30 | P/E | N/A | |||
| Day Low | $54.30 | EPS | $-0.01 | |||
| Volume | 1,476,459 | |||||
| WEINGARTEN REALTY INVESTORS (NYSE: WRI) | Delayed: 31.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.44 | 52 Week High | $43.70 | |||
| Open | $64.31 | 52 Week Low | $31.89 | |||
| Day High | $31.44 | P/E | 71.45 | |||
| Day Low | $31.44 | EPS | $0.44 | |||
| Volume | 12,794 | |||||
| XPO LOGISTICS, Inc. (NYSE: XPO) | Delayed: 188.46 +1.71 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.75 | 52 Week High | $41.99 | |||
| Open | $187.70 | 52 Week Low | $18.04 | |||
| Day High | $189.84 | P/E | N/A | |||
| Day Low | $186.08 | EPS | $-2.57 | |||
| Volume | 1,057,125 | |||||



