Pre-Open Stock Movers 07/27: (OGEN) (OBSV) (FFIV) Higher; (BTBT) (MINM) (UPS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. LVS
7. SAP
8. CSX
9. LRCX
10. MRK

Go back to Pre-Open Stock Movers 07/27: (OGEN) (OBSV) (FFIV) Higher; (BTBT) (MINM) (UPS) Lower (more...)
Amkor Technology, Inc. (NASDAQ: AMKR) Delayed: 39.05 -4.68 (10.7%)
Previous Close $43.73    52 Week High $11.72 
Open $41.37    52 Week Low $4.09 
Day High $41.77    P/E 84.89 
Day Low $38.69    EPS $0.46 
Volume 6,384,090       

Astralis Ltd (NASDAQ: ASTR) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $0.01 
Open $0.54    52 Week Low $0.00 
Day High $0.54    P/E N/A 
Day Low $0.54    EPS $0.00 
Volume 669,050       

(NASDAQ: BTBT) Delayed: 0.91 -0.03 (3.19%)
Previous Close $0.94    52 Week High $ 
Open $0.91    52 Week Low $ 
Day High $0.94    P/E N/A 
Day Low $0.89    EPS $ 
Volume 14,600,529       

(NASDAQ: CERC) Delayed: 2.93 --0 (-0%)
Previous Close $2.93    52 Week High $5.32 
Open $16.84    52 Week Low $1.94 
Day High $2.93    P/E N/A 
Day Low $2.93    EPS $0.00 
Volume 47,196       

(NASDAQ: EVGO) Delayed: 1.03 -0.05 (4.63%)
Previous Close $1.08    52 Week High $ 
Open $1.07    52 Week Low $ 
Day High $1.09    P/E N/A 
Day Low $1.02    EPS $ 
Volume 2,441,726       

F5 Networks (NASDAQ: FFIV) Delayed: 450.08 -8.51 (1.86%)
Previous Close $458.59    52 Week High $143.20 
Open $457.70    52 Week Low $86.03 
Day High $457.99    P/E 128.23 
Day Low $445.72    EPS $3.51 
Volume 494,104       

General Electric (NYSE: GE) Delayed: 293.54 -2.34 (0.79%)
Previous Close $295.88    52 Week High $33.00 
Open $293.20    52 Week Low $27.10 
Day High $294.40    P/E 199.69 
Day Low $285.51    EPS $1.47 
Volume 6,375,924       

INDEPENDENCE REALTY TRUST, Inc. (NYSE: IRT) Delayed: 15.17 +0.35 (2.36%)
Previous Close $14.82    52 Week High $10.70 
Open $14.83    52 Week Low $5.97 
Day High $15.22    P/E N/A 
Day Low $14.83    EPS $-0.40 
Volume 3,225,179       

(NASDAQ: MINM) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $ 
Open $3.61    52 Week Low $ 
Day High $3.61    P/E N/A 
Day Low $3.61    EPS $ 
Volume 80,809       

(NASDAQ: OBSV) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $5.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 12,089       

ORAGENICS (NYSE: OGEN) Delayed: 0.41 --0 (-0%)
Previous Close $0.41    52 Week High $2.12 
Open $0.41    52 Week Low $0.33 
Day High $0.41    P/E N/A 
Day Low $0.40    EPS $-0.45 
Volume 20,396       

(NYSE: OGN) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $8.00 
Open $13.75    52 Week Low $8.00 
Day High $13.76    P/E N/A 
Day Low $13.74    EPS $0.00 
Volume 2,553,568       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 27.54 +0.58 (2.15%)
Previous Close $26.96    52 Week High $4.56 
Open $26.74    52 Week Low $3.29 
Day High $27.57    P/E 459.00 
Day Low $26.68    EPS $0.06 
Volume 4,489,313       

(NASDAQ: TDUP) Delayed: 2.33 +0.06 (2.64%)
Previous Close $2.27    52 Week High $ 
Open $2.24    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.22    EPS $ 
Volume 907,808       

TRINET GROUP, Inc. (NYSE: TNET) Delayed: 74.62 +3.59 (5.05%)
Previous Close $71.03    52 Week High $23.19 
Open $71.95    52 Week Low $11.10 
Day High $74.79    P/E N/A 
Day Low $71.50    EPS $0.00 
Volume 487,667       

TESLA MTRS (NASDAQ: TSLA) Delayed: 374.58 -11.89 (3.08%)
Previous Close $386.47    52 Week High $269.32 
Open $374.29    52 Week Low $141.05 
Day High $388.86    P/E N/A 
Day Low $373.71    EPS $-0.62 
Volume 51,579,896       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 188.13 +5.26 (2.88%)
Previous Close $182.87    52 Week High $139.77 
Open $183.36    52 Week Low $100.82 
Day High $188.86    P/E 37.48 
Day Low $182.94    EPS $5.02 
Volume 489,160       

United Parcel Service (NYSE: UPS) Delayed: 101.52 +1.95 (1.96%)
Previous Close $99.57    52 Week High $114.75 
Open $99.26    52 Week Low $87.30 
Day High $101.97    P/E 22.02 
Day Low $98.97    EPS $4.61 
Volume 4,712,144