Pre-Open Stock Movers 07/27: (OGEN) (OBSV) (FFIV) Higher; (BTBT) (MINM) (UPS) Lower (more...)

Article Related Articles (4) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. MU
3. IBM
4. SPCX
5. ACN

6. NVDA
7. PRIM
8. META
9. SPY
10. DPZ

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 07/27: (OGEN) (OBSV) (FFIV) Higher; (BTBT) (MINM) (UPS) Lower (more...)

Amkor Technology, Inc. (NASDAQ: AMKR)						Delayed: 87.05 -6.5 (6.95%)
Previous Close	$93.55		52 Week High	$11.72
Open	$85.34		52 Week Low	$4.09
Day High	$87.41		P/E	189.24
Day Low	$83.60		EPS	$0.46
Volume	1,730,038

Astralis Ltd (NASDAQ: ASTR)						Delayed: 0.54 --0 (-0%)
Previous Close	$0.54		52 Week High	$0.01
Open	$0.54		52 Week Low	$0.00
Day High	$0.54		P/E	N/A
Day Low	$0.54		EPS	$0.00
Volume	36,664

(NASDAQ: BTBT)						Delayed: 2.31 +0.08 (3.59%)
Previous Close	$2.23		52 Week High	$
Open	$2.11		52 Week Low	$
Day High	$2.35		P/E	N/A
Day Low	$2.10		EPS	$
Volume	9,608,301

(NASDAQ: CERC)						Delayed: 2.93 --0 (-0%)
Previous Close	$2.93		52 Week High	$5.32
Open	$16.84		52 Week Low	$1.94
Day High	$2.93		P/E	N/A
Day Low	$2.93		EPS	$0.00
Volume	47,196

(NASDAQ: EVGO)						Delayed: 1.96 +0.02 (1.03%)
Previous Close	$1.94		52 Week High	$
Open	$1.89		52 Week Low	$
Day High	$1.96		P/E	N/A
Day Low	$1.89		EPS	$
Volume	397,008

F5 Networks (NASDAQ: FFIV)						Delayed: 390.17 -1.1 (0.28%)
Previous Close	$391.27		52 Week High	$143.20
Open	$387.20		52 Week Low	$86.03
Day High	$393.26		P/E	111.16
Day Low	$386.97		EPS	$3.51
Volume	40,186

General Electric (NYSE: GE)						Delayed: 359.63 +4.51 (1.27%)
Previous Close	$355.12		52 Week High	$33.00
Open	$349.28		52 Week Low	$27.10
Day High	$359.81		P/E	244.65
Day Low	$347.77		EPS	$1.47
Volume	583,303

INDEPENDENCE REALTY TRUST, Inc. (NYSE: IRT)						Delayed: 16.19 +0.18 (1.12%)
Previous Close	$16.01		52 Week High	$10.70
Open	$16.19		52 Week Low	$5.97
Day High	$16.23		P/E	N/A
Day Low	$16.09		EPS	$-0.40
Volume	232,650

(NASDAQ: MINM)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$
Open	$3.61		52 Week Low	$
Day High	$3.61		P/E	N/A
Day Low	$3.61		EPS	$
Volume	45,169

(NASDAQ: OBSV)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$
Open	$5.10		52 Week Low	$
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$
Volume	12,089

ORAGENICS (NYSE: OGEN)						Delayed: 0.60 +0.02 (3.45%)
Previous Close	$0.58		52 Week High	$2.12
Open	$0.59		52 Week Low	$0.33
Day High	$0.60		P/E	N/A
Day Low	$0.57		EPS	$-0.45
Volume	13,061

(NYSE: OGN)						Delayed: 13.43 +0.03 (0.22%)
Previous Close	$13.40		52 Week High	$8.00
Open	$13.40		52 Week Low	$8.00
Day High	$13.43		P/E	N/A
Day Low	$13.39		EPS	$0.00
Volume	193,022

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.04 +0.10 (0.36%)
Previous Close	$27.94		52 Week High	$4.56
Open	$27.44		52 Week Low	$3.29
Day High	$28.15		P/E	467.33
Day Low	$27.40		EPS	$0.06
Volume	787,709

(NASDAQ: TDUP)						Delayed: 6.12 +0.21 (3.55%)
Previous Close	$5.91		52 Week High	$
Open	$5.79		52 Week Low	$
Day High	$6.16		P/E	N/A
Day Low	$5.78		EPS	$
Volume	116,639

TRINET GROUP, Inc. (NYSE: TNET)						Delayed: 44.50 +1.40 (3.25%)
Previous Close	$43.10		52 Week High	$23.19
Open	$44.17		52 Week Low	$11.10
Day High	$45.07		P/E	N/A
Day Low	$43.89		EPS	$0.00
Volume	19,547

TESLA MTRS (NASDAQ: TSLA)						Delayed: 387.63 -17.42 (4.3%)
Previous Close	$405.05		52 Week High	$269.32
Open	$392.61		52 Week Low	$141.05
Day High	$392.87		P/E	N/A
Day Low	$386.35		EPS	$-0.62
Volume	10,714,289

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 144.10 +1.46 (1.02%)
Previous Close	$142.64		52 Week High	$139.77
Open	$143.06		52 Week Low	$100.82
Day High	$145.13		P/E	28.71
Day Low	$143.06		EPS	$5.02
Volume	64,463

United Parcel Service (NYSE: UPS)						Delayed: 107.21 -0.03 (0.03%)
Previous Close	$107.24		52 Week High	$114.75
Open	$106.95		52 Week Low	$87.30
Day High	$107.39		P/E	23.26
Day Low	$106.28		EPS	$4.61
Volume	597,618