After-Hours Stock Movers 07/19: (AMRX) (CCK) (IBM) Higher; (ARDX) (RCUS) (PPG) Lower (more...)
Go back to After-Hours Stock Movers 07/19: (AMRX) (CCK) (IBM) Higher; (ARDX) (RCUS) (PPG) Lower (more...)| AmerElite Solutions, Inc. New (NASDAQ: AMRX) | Delayed: 16.20 -0.14 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.34 | 52 Week High | $0.19 | |||
| Open | $16.48 | 52 Week Low | $0.07 | |||
| Day High | $16.61 | P/E | N/A | |||
| Day Low | $16.18 | EPS | $-0.01 | |||
| Volume | 2,331,454 | |||||
| Oppenheimer Rising Dividends Fund, Inc. Class A (NASDAQ: ARDX) | Delayed: 5.69 -0.1 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.79 | 52 Week High | $20.98 | |||
| Open | $5.80 | 52 Week Low | $6.36 | |||
| Day High | $5.90 | P/E | N/A | |||
| Day Low | $5.68 | EPS | $0.00 | |||
| Volume | 2,628,460 | |||||
| CROWN HOLDINGS, Inc. (NYSE: CCK) | Delayed: 98.95 +1.28 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.67 | 52 Week High | $57.49 | |||
| Open | $98.84 | 52 Week Low | $43.30 | |||
| Day High | $99.27 | P/E | 43.02 | |||
| Day Low | $97.84 | EPS | $2.30 | |||
| Volume | 770,645 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 125.59 -0.28 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.87 | 52 Week High | $108.63 | |||
| Open | $126.13 | 52 Week Low | $71.39 | |||
| Day High | $126.51 | P/E | 69.39 | |||
| Day Low | $124.29 | EPS | $1.81 | |||
| Volume | 5,215,941 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 272.24 -2.61 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.85 | 52 Week High | $165.00 | |||
| Open | $278.94 | 52 Week Low | $116.90 | |||
| Day High | $278.94 | P/E | 18.22 | |||
| Day Low | $267.68 | EPS | $14.94 | |||
| Volume | 5,747,153 | |||||
| PPG Industries (NYSE: PPG) | Delayed: 119.34 +1.10 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.24 | 52 Week High | $117.00 | |||
| Open | $120.87 | 52 Week Low | $88.37 | |||
| Day High | $121.98 | P/E | 16.74 | |||
| Day Low | $118.72 | EPS | $7.13 | |||
| Volume | 1,788,064 | |||||
| (NYSE: RCUS) | Delayed: 23.80 +0.50 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.30 | 52 Week High | $ | |||
| Open | $23.50 | 52 Week Low | $ | |||
| Day High | $24.11 | P/E | N/A | |||
| Day Low | $23.27 | EPS | $ | |||
| Volume | 1,447,474 | |||||

