After-Hours Stock Movers 07/12: (PLXT) (ARDS) (EQ) Higher; (SLP) (TWO) (VOXX) Lower (more...)
Go back to After-Hours Stock Movers 07/12: (PLXT) (ARDS) (EQ) Higher; (SLP) (TWO) (VOXX) Lower (more...)| (AMEX: AFIB) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 209 | |||||
| Amrec Inds Unclassified (AMEX: ARDS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $220.00 | |||
| Open | $0.00 | 52 Week Low | $220.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 110,015 | |||||
| (NASDAQ: BYRN) | Delayed: 5.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $ | |||
| Open | $5.55 | 52 Week Low | $ | |||
| Day High | $5.78 | P/E | N/A | |||
| Day Low | $5.52 | EPS | $ | |||
| Volume | 264,958 | |||||
| (NYSE: CHPT) | Delayed: 6.84 -1.09 (13.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.93 | 52 Week High | $ | |||
| Open | $7.57 | 52 Week Low | $ | |||
| Day High | $7.57 | P/E | N/A | |||
| Day Low | $6.79 | EPS | $ | |||
| Volume | 811,972 | |||||
| CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) | Delayed: 33.30 -0.11 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.41 | 52 Week High | $18.62 | |||
| Open | $32.87 | 52 Week Low | $2.85 | |||
| Day High | $33.72 | P/E | N/A | |||
| Day Low | $32.57 | EPS | $-1.02 | |||
| Volume | 403,220 | |||||
| EMBARQ CORPORATION (NASDAQ: EQ) | Delayed: 2.83 -0.03 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $49.46 | |||
| Open | $2.81 | 52 Week Low | $23.41 | |||
| Day High | $2.99 | P/E | 0.54 | |||
| Day Low | $2.81 | EPS | $5.22 | |||
| Volume | 148,256 | |||||
| Emerging Vision, Inc. (NASDAQ: ISEE) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $0.16 | |||
| Open | $0.10 | 52 Week Low | $0.03 | |||
| Day High | $39.95 | P/E | 3,995.00 | |||
| Day Low | $39.95 | EPS | $0.01 | |||
| Volume | 11,307 | |||||
| (NASDAQ: OLK) | Delayed: 26.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.08 | 52 Week High | $ | |||
| Open | $26.08 | 52 Week Low | $ | |||
| Day High | $26.08 | P/E | N/A | |||
| Day Low | $26.08 | EPS | $ | |||
| Volume | 250 | |||||
| (NASDAQ: PLXP) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 775,511 | |||||
| (NASDAQ: SHLS) | Delayed: 10.26 -0.68 (6.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.94 | 52 Week High | $ | |||
| Open | $10.23 | 52 Week Low | $ | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.13 | EPS | $ | |||
| Volume | 2,895,936 | |||||
| SIMULATIONS PLUS, Inc. (NASDAQ: SLP) | Delayed: 18.18 +0.08 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.10 | 52 Week High | $11.89 | |||
| Open | $18.20 | 52 Week Low | $6.74 | |||
| Day High | $18.27 | P/E | 101.00 | |||
| Day Low | $18.14 | EPS | $0.18 | |||
| Volume | 454,148 | |||||
| TWO HARBORS INVESTMENT CORP. (NYSE: TWO) | Delayed: 12.33 +0.11 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.22 | 52 Week High | $9.18 | |||
| Open | $12.31 | 52 Week Low | $6.91 | |||
| Day High | $12.33 | P/E | 7.52 | |||
| Day Low | $12.20 | EPS | $1.64 | |||
| Volume | 945,748 | |||||
| VOXX INTL-A (NASDAQ: VOXX) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $6.25 | |||
| Open | $7.50 | 52 Week Low | $2.47 | |||
| Day High | $7.50 | P/E | 5.56 | |||
| Day Low | $7.50 | EPS | $1.35 | |||
| Volume | 8,444 | |||||

