After-Hours Stock Movers 07/12: (PLXT) (ARDS) (EQ) Higher; (SLP) (TWO) (VOXX) Lower (more...)
Go back to After-Hours Stock Movers 07/12: (PLXT) (ARDS) (EQ) Higher; (SLP) (TWO) (VOXX) Lower (more...)| (AMEX: AFIB) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 42,954 | |||||
| Amrec Inds Unclassified (AMEX: ARDS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $220.00 | |||
| Open | $0.00 | 52 Week Low | $220.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 2,752 | |||||
| (NASDAQ: BYRN) | Delayed: 3.63 -0.05 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.68 | 52 Week High | $ | |||
| Open | $3.70 | 52 Week Low | $ | |||
| Day High | $3.73 | P/E | N/A | |||
| Day Low | $3.56 | EPS | $ | |||
| Volume | 423,044 | |||||
| (NYSE: CHPT) | Delayed: 9.37 -0.52 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.89 | 52 Week High | $ | |||
| Open | $9.91 | 52 Week Low | $ | |||
| Day High | $10.43 | P/E | N/A | |||
| Day Low | $9.30 | EPS | $ | |||
| Volume | 5,368,270 | |||||
| CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) | Delayed: 39.12 -0.56 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.68 | 52 Week High | $18.62 | |||
| Open | $38.78 | 52 Week Low | $2.85 | |||
| Day High | $39.87 | P/E | N/A | |||
| Day Low | $38.50 | EPS | $-1.02 | |||
| Volume | 833,489 | |||||
| EMBARQ CORPORATION (NASDAQ: EQ) | Delayed: 2.41 +0.20 (9.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.21 | 52 Week High | $49.46 | |||
| Open | $2.20 | 52 Week Low | $23.41 | |||
| Day High | $2.47 | P/E | 0.46 | |||
| Day Low | $2.17 | EPS | $5.22 | |||
| Volume | 597,778 | |||||
| Emerging Vision, Inc. (NASDAQ: ISEE) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $0.16 | |||
| Open | $0.10 | 52 Week Low | $0.03 | |||
| Day High | $39.95 | P/E | 3,995.00 | |||
| Day Low | $39.95 | EPS | $0.01 | |||
| Volume | 11,307 | |||||
| (NASDAQ: OLK) | Delayed: 26.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.08 | 52 Week High | $ | |||
| Open | $26.08 | 52 Week Low | $ | |||
| Day High | $26.08 | P/E | N/A | |||
| Day Low | $26.08 | EPS | $ | |||
| Volume | 17,582 | |||||
| (NASDAQ: PLXP) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 775,511 | |||||
| (NASDAQ: SHLS) | Delayed: 7.42 +0.29 (4.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.13 | 52 Week High | $ | |||
| Open | $7.15 | 52 Week Low | $ | |||
| Day High | $7.66 | P/E | N/A | |||
| Day Low | $7.14 | EPS | $ | |||
| Volume | 4,372,871 | |||||
| SIMULATIONS PLUS, Inc. (NASDAQ: SLP) | Delayed: 18.42 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.43 | 52 Week High | $11.89 | |||
| Open | $18.43 | 52 Week Low | $6.74 | |||
| Day High | $18.44 | P/E | 102.33 | |||
| Day Low | $18.42 | EPS | $0.18 | |||
| Volume | 156,599 | |||||
| TWO HARBORS INVESTMENT CORP. (NYSE: TWO) | Delayed: 12.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.18 | 52 Week High | $9.18 | |||
| Open | $12.18 | 52 Week Low | $6.91 | |||
| Day High | $12.18 | P/E | 7.43 | |||
| Day Low | $12.18 | EPS | $1.64 | |||
| Volume | 12,329 | |||||
| VOXX INTL-A (NASDAQ: VOXX) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $6.25 | |||
| Open | $7.50 | 52 Week Low | $2.47 | |||
| Day High | $7.50 | P/E | 5.56 | |||
| Day Low | $7.50 | EPS | $1.35 | |||
| Volume | 94 | |||||

