Pre-Open Stock Movers 07/09: (STMP) (GALT) (CARV) Higher; (SGH) (DCT) (CLB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. MONRY
2. NYXH
3. TDY
4. PNR
5. ACN
6. ONON
7. IAUX
8. KKR
9. ORCL
10. LLY

Go back to Pre-Open Stock Movers 07/09: (STMP) (GALT) (CARV) Higher; (SGH) (DCT) (CLB) Lower (more...)
Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $2.53 
Open $2.22    52 Week Low $1.11 
Day High $2.22    P/E N/A 
Day Low $2.22    EPS $0.00 
Volume 16,084       

(NASDAQ: BNTX) Delayed: 98.00 --0 (-0%)
Previous Close $98.00    52 Week High $ 
Open $98.00    52 Week Low $ 
Day High $98.00    P/E N/A 
Day Low $98.00    EPS $ 
Volume 1,591       

CARVER BANCORP (NASDAQ: CARV) Delayed: 1.41 --0 (-0%)
Previous Close $1.41    52 Week High $6.54 
Open $1.41    52 Week Low $1.92 
Day High $1.41    P/E 3.92 
Day Low $1.41    EPS $0.36 
Volume 621       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 10.94 --0 (-0%)
Previous Close $10.94    52 Week High $135.49 
Open $10.94    52 Week Low $84.50 
Day High $10.94    P/E 2.07 
Day Low $10.94    EPS $5.28 
Volume 1,985       

Costco Co. (NASDAQ: COST) Delayed: 898.48 --0 (-0%)
Previous Close $898.48    52 Week High $169.73 
Open $898.48    52 Week Low $138.57 
Day High $898.48    P/E 194.06 
Day Low $898.48    EPS $4.63 
Volume 10,490       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $0.52    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 2,134,376       

(NYSE: FPAC) Delayed: 10.21 --0 (-0%)
Previous Close $10.21    52 Week High $ 
Open $103.54    52 Week Low $ 
Day High $10.21    P/E N/A 
Day Low $10.21    EPS $ 
Volume 5,224       

GALECTIN (NASDAQ: GALT) Delayed: 3.96 --0 (-0%)
Previous Close $3.96    52 Week High $3.05 
Open $3.96    52 Week Low $0.49 
Day High $3.96    P/E N/A 
Day Low $3.96    EPS $-1.32 
Volume 128       

General Motors (NYSE: GM) Delayed: 83.95 --0 (-0%)
Previous Close $83.95    52 Week High $36.88 
Open $83.95    52 Week Low $26.69 
Day High $83.95    P/E 37.31 
Day Low $83.95    EPS $2.25 
Volume 5,808       

Central Hudson Gas & Electric 4.5% Cumulative Preferred Stock (NASDAQ: HGEN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.00 
Open $1.15    52 Week Low $4.00 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 58,883       

(NYSE: LEVI) Delayed: 19.82 --0 (-0%)
Previous Close $19.82    52 Week High $ 
Open $19.82    52 Week Low $ 
Day High $19.82    P/E N/A 
Day Low $19.82    EPS $ 
Volume 733       

(AMEX: LMPX) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 1,736       

Lightpath Technologies, Inc. (NASDAQ: LPTH) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $3.79 
Open $10.20    52 Week Low $1.40 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-0.02 
Volume 8,538       

NOVEN PHARMACEUTIC (NASDAQ: NOVN) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $23.79 
Open $10.12    52 Week Low $13.73 
Day High $0.09    P/E 0.09 
Day Low $0.09    EPS $1.05 
Volume 1,574,031       

Pfizer Inc. (NYSE: PFE) Delayed: 27.74 --0 (-0%)
Previous Close $27.74    52 Week High $37.39 
Open $27.74    52 Week Low $28.25 
Day High $27.74    P/E 16.81 
Day Low $27.74    EPS $1.65 
Volume 32,306       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 170.61 --0 (-0%)
Previous Close $170.61    52 Week High $98.49 
Open $170.61    52 Week Low $68.51 
Day High $170.61    P/E 60.07 
Day Low $170.61    EPS $2.84 
Volume 51       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 739       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618