Pre-Open Stock Movers 07/09: (STMP) (GALT) (CARV) Higher; (SGH) (DCT) (CLB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. MU
3. ACN
4. IBM
5. SPCX
6. DPZ
7. NVDA
8. PRIM
9. META
10. SPY

Go back to Pre-Open Stock Movers 07/09: (STMP) (GALT) (CARV) Higher; (SGH) (DCT) (CLB) Lower (more...)
Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 4.34 +0.02 (0.46%)
Previous Close $4.32    52 Week High $2.53 
Open $4.04    52 Week Low $1.11 
Day High $4.36    P/E N/A 
Day Low $3.94    EPS $0.00 
Volume 2,709,822       

(NASDAQ: BNTX) Delayed: 91.35 +1.16 (1.29%)
Previous Close $90.19    52 Week High $ 
Open $90.39    52 Week Low $ 
Day High $91.57    P/E N/A 
Day Low $90.14    EPS $ 
Volume 38,620       

CARVER BANCORP (NASDAQ: CARV) Delayed: 1.41 --0 (-0%)
Previous Close $1.41    52 Week High $6.54 
Open $1.41    52 Week Low $1.92 
Day High $1.41    P/E 3.92 
Day Low $1.41    EPS $0.36 
Volume 500       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 11.78 +0.01 (0.08%)
Previous Close $11.77    52 Week High $135.49 
Open $11.77    52 Week Low $84.50 
Day High $11.84    P/E 2.23 
Day Low $11.61    EPS $5.28 
Volume 18,039       

Costco Co. (NASDAQ: COST) Delayed: 957.25 +5.90 (0.62%)
Previous Close $951.35    52 Week High $169.73 
Open $964.50    52 Week Low $138.57 
Day High $966.13    P/E 206.75 
Day Low $955.90    EPS $4.63 
Volume 371,158       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $0.52    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 2,134,376       

(NYSE: FPAC) Delayed: 10.21 --0 (-0%)
Previous Close $10.21    52 Week High $ 
Open $103.54    52 Week Low $ 
Day High $10.21    P/E N/A 
Day Low $10.21    EPS $ 
Volume 5,224       

GALECTIN (NASDAQ: GALT) Delayed: 3.03 +0.23 (8.21%)
Previous Close $2.80    52 Week High $3.05 
Open $2.71    52 Week Low $0.49 
Day High $3.05    P/E N/A 
Day Low $2.71    EPS $-1.32 
Volume 175,635       

General Motors (NYSE: GM) Delayed: 79.51 -0.92 (1.14%)
Previous Close $80.43    52 Week High $36.88 
Open $79.19    52 Week Low $26.69 
Day High $79.56    P/E 35.34 
Day Low $78.60    EPS $2.25 
Volume 791,461       

Central Hudson Gas & Electric 4.5% Cumulative Preferred Stock (NASDAQ: HGEN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.00 
Open $1.15    52 Week Low $4.00 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 58,883       

(NYSE: LEVI) Delayed: 23.39 -0.22 (0.93%)
Previous Close $23.61    52 Week High $ 
Open $23.31    52 Week Low $ 
Day High $23.41    P/E N/A 
Day Low $22.96    EPS $ 
Volume 113,907       

(AMEX: LMPX) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $ 
Open $0.07    52 Week Low $ 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $ 
Volume 983       

Lightpath Technologies, Inc. (NASDAQ: LPTH) Delayed: 14.09 -0.72 (4.86%)
Previous Close $14.81    52 Week High $3.79 
Open $13.99    52 Week Low $1.40 
Day High $14.47    P/E N/A 
Day Low $13.57    EPS $-0.02 
Volume 549,354       

NOVEN PHARMACEUTIC (NASDAQ: NOVN) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $23.79 
Open $10.12    52 Week Low $13.73 
Day High $0.09    P/E 0.09 
Day Low $0.09    EPS $1.05 
Volume 1,574,031       

Pfizer Inc. (NYSE: PFE) Delayed: 24.96 -0.12 (0.48%)
Previous Close $25.08    52 Week High $37.39 
Open $24.99    52 Week Low $28.25 
Day High $25.24    P/E 15.13 
Day Low $24.78    EPS $1.65 
Volume 12,405,578       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 184.59 +1.61 (0.88%)
Previous Close $182.98    52 Week High $98.49 
Open $182.07    52 Week Low $68.51 
Day High $184.64    P/E 65.00 
Day Low $181.76    EPS $2.84 
Volume 53,548       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 5,411       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618