After-Hours Stock Movers 07/08: (LMPX) (LPTH) (IBO) Higher; (SGH) (DCT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to After-Hours Stock Movers 07/08: (LMPX) (LPTH) (IBO) Higher; (SGH) (DCT) Lower (more...)
Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 4.22 +0.01 (0.24%)
Previous Close $4.21    52 Week High $2.53 
Open $4.26    52 Week Low $1.11 
Day High $4.36    P/E N/A 
Day Low $4.13    EPS $0.00 
Volume 6,037,099       

(NASDAQ: BNTX) Delayed: 90.54 +1.00 (1.12%)
Previous Close $89.54    52 Week High $ 
Open $89.10    52 Week Low $ 
Day High $90.68    P/E N/A 
Day Low $88.58    EPS $ 
Volume 1,130,847       

Costco Co. (NASDAQ: COST) Delayed: 982.35 +6.66 (0.68%)
Previous Close $975.69    52 Week High $169.73 
Open $975.52    52 Week Low $138.57 
Day High $984.78    P/E 212.17 
Day Low $970.00    EPS $4.63 
Volume 1,737,644       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $0.52    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 2,134,376       

(NYSE: LEVI) Delayed: 24.01 -0.23 (0.95%)
Previous Close $24.24    52 Week High $ 
Open $24.28    52 Week Low $ 
Day High $24.37    P/E N/A 
Day Low $23.86    EPS $ 
Volume 2,017,924       

(AMEX: LMPX) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $ 
Open $0.07    52 Week Low $ 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $ 
Volume 75       

Lightpath Technologies, Inc. (NASDAQ: LPTH) Delayed: 14.26 -1.38 (8.82%)
Previous Close $15.64    52 Week High $3.79 
Open $15.28    52 Week Low $1.40 
Day High $15.83    P/E N/A 
Day Low $13.93    EPS $-0.02 
Volume 4,464,362       

Pfizer Inc. (NYSE: PFE) Delayed: 26.21 +0.04 (0.15%)
Previous Close $26.17    52 Week High $37.39 
Open $26.29    52 Week Low $28.25 
Day High $26.49    P/E 15.88 
Day Low $26.11    EPS $1.65 
Volume 38,768,485       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 182.30 +2.01 (1.11%)
Previous Close $180.29    52 Week High $98.49 
Open $181.00    52 Week Low $68.51 
Day High $183.19    P/E 64.19 
Day Low $180.52    EPS $2.84 
Volume 144,882       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 2,844