After-Hours Stock Movers 07/08: (LMPX) (LPTH) (IBO) Higher; (SGH) (DCT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. COHR

Go back to After-Hours Stock Movers 07/08: (LMPX) (LPTH) (IBO) Higher; (SGH) (DCT) Lower (more...)
Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 2.22 +0.05 (2.30%)
Previous Close $2.17    52 Week High $2.53 
Open $2.20    52 Week Low $1.11 
Day High $2.23    P/E N/A 
Day Low $2.15    EPS $0.00 
Volume 1,992,783       

(NASDAQ: BNTX) Delayed: 98.00 +1.94 (2.02%)
Previous Close $96.06    52 Week High $ 
Open $97.25    52 Week Low $ 
Day High $98.98    P/E N/A 
Day Low $96.61    EPS $ 
Volume 800,890       

Costco Co. (NASDAQ: COST) Delayed: 898.48 +3.17 (0.35%)
Previous Close $895.31    52 Week High $169.73 
Open $891.07    52 Week Low $138.57 
Day High $899.44    P/E 194.06 
Day Low $885.50    EPS $4.63 
Volume 2,163,321       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $0.52    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 2,134,376       

(NYSE: LEVI) Delayed: 19.82 --0 (-0%)
Previous Close $19.82    52 Week High $ 
Open $20.01    52 Week Low $ 
Day High $20.09    P/E N/A 
Day Low $19.54    EPS $ 
Volume 2,807,784       

(AMEX: LMPX) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 29,050       

Lightpath Technologies, Inc. (NASDAQ: LPTH) Delayed: 10.20 +0.30 (3.03%)
Previous Close $9.90    52 Week High $3.79 
Open $10.16    52 Week Low $1.40 
Day High $10.38    P/E N/A 
Day Low $10.02    EPS $-0.02 
Volume 2,854,817       

Pfizer Inc. (NYSE: PFE) Delayed: 27.74 +0.08 (0.29%)
Previous Close $27.66    52 Week High $37.39 
Open $27.65    52 Week Low $28.25 
Day High $27.92    P/E 16.81 
Day Low $27.53    EPS $1.65 
Volume 28,773,170       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 170.61 +1.95 (1.16%)
Previous Close $168.66    52 Week High $98.49 
Open $169.16    52 Week Low $68.51 
Day High $171.03    P/E 60.07 
Day Low $168.06    EPS $2.84 
Volume 210,962       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 4,052