Pre-Open Stock Movers 06/10: (OXM) (ENZ) (RH) Higher; (OCGN) (MTLS) (CELH) Lower (more...)

Go back to Pre-Open Stock Movers 06/10: (OXM) (ENZ) (RH) Higher; (OCGN) (MTLS) (CELH) Lower (more...)
(NYSE: ASAN) Delayed: 6.67 -0.08 (1.19%)
Previous Close $6.75    52 Week High
Open $6.81    52 Week Low
Day High $7.00    P/E N/A 
Day Low $6.67    EPS
Volume 5,609,034       

Celsius Holdings, Inc. (NASDAQ: CELH) Delayed: 28.16 -0.96 (3.3%)
Previous Close $29.12    52 Week High $2.64 
Open $28.68    52 Week Low $1.49 
Day High $28.94    P/E N/A 
Day Low $28.11    EPS $0.00 
Volume 8,728,653       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.16 -0.73 (6.14%)
Previous Close $11.89    52 Week High $8.45 
Open $11.50    52 Week Low $1.20 
Day High $11.61    P/E 4.73 
Day Low $11.05    EPS $2.36 
Volume 15,634,516       

(NASDAQ: CLOV) Delayed: 5.06 -0.08 (1.56%)
Previous Close $5.14    52 Week High
Open $5.05    52 Week Low
Day High $5.35    P/E N/A 
Day Low $4.97    EPS
Volume 8,480,423       

(NASDAQ: EGLX) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High
Open $31.10    52 Week Low
Day High $0.25    P/E N/A 
Day Low $0.25    EPS
Volume 31,233       

ENZO BIOCHEM, Inc. (NYSE: ENZ) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $7.00 
Open $0.31    52 Week Low $4.00 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-0.43 
Volume 177,477       

(NASDAQ: FSLY) Delayed: 16.66 -0.51 (2.97%)
Previous Close $17.17    52 Week High
Open $16.72    52 Week Low
Day High $17.28    P/E N/A 
Day Low $16.54    EPS
Volume 5,566,580       

GREIF, Inc. (NYSE: GEF) Delayed: 69.95 +0.73 (1.05%)
Previous Close $69.22    52 Week High $54.17 
Open $69.05    52 Week Low $23.88 
Day High $71.14    P/E 22.56 
Day Low $68.97    EPS $3.10 
Volume 223,686       

GameStop Corp. (NYSE: GME) Delayed: 21.08 -0.06 (0.28%)
Previous Close $21.14    52 Week High $39.77 
Open $21.00    52 Week Low $20.10 
Day High $21.49    P/E 6.76 
Day Low $20.93    EPS $3.12 
Volume 4,039,682       

ImmunoBiotics, Inc. (NASDAQ: IMBI) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.03 
Open $9.73    52 Week Low $0.00 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-0.14 
Volume 148,387       

(NYSE: LTHM) Delayed: 16.51 --0 (-0%)
Previous Close $16.51    52 Week High
Open $54.87    52 Week Low
Day High $16.51    P/E N/A 
Day Low $16.51    EPS
Volume 2,146       

(NASDAQ: MTLS) Delayed: 6.51 +0.02 (0.31%)
Previous Close $6.49    52 Week High $8.59 
Open $6.41    52 Week Low $5.22 
Day High $6.64    P/E N/A 
Day Low $6.41    EPS $0.00 
Volume 107,882       

(NASDAQ: OCGN) Delayed: 1.38 +0.09 (6.98%)
Previous Close $1.29    52 Week High
Open $1.28    52 Week Low
Day High $1.43    P/E N/A 
Day Low $1.28    EPS
Volume 8,178,368       

OXFORD INDUSTRIES, Inc. (NYSE: OXM) Delayed: 38.14 +0.26 (0.69%)
Previous Close $37.88    52 Week High $77.99 
Open $38.39    52 Week Low $52.54 
Day High $39.08    P/E 17.66 
Day Low $37.68    EPS $2.16 
Volume 451,489       

(NYSE: REVG) Delayed: 63.90 --0 (-0%)
Previous Close $63.90    52 Week High
Open $63.90    52 Week Low
Day High $63.90    P/E N/A 
Day Low $63.90    EPS
Volume 778,862       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 141.74 -4.97 (3.39%)
Previous Close $146.71    52 Week High $94.88 
Open $144.18    52 Week Low $24.75 
Day High $146.94    P/E N/A 
Day Low $140.50    EPS $-1.59 
Volume 676,681       

SIGNET JEWELERS LIMITED (NYSE: SIG) Delayed: 84.92 -1.81 (2.09%)
Previous Close $86.73    52 Week High $141.98 
Open $85.25    52 Week Low $72.65 
Day High $86.39    P/E 19.00 
Day Low $84.01    EPS $4.47 
Volume 1,050,743