Pre-Open Stock Movers 06/10: (OXM) (ENZ) (RH) Higher; (OCGN) (MTLS) (CELH) Lower (more...)
Go back to Pre-Open Stock Movers 06/10: (OXM) (ENZ) (RH) Higher; (OCGN) (MTLS) (CELH) Lower (more...)| (NYSE: ASAN) | Delayed: 8.54 -0.25 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.79 | 52 Week High | $ | |||
| Open | $8.64 | 52 Week Low | $ | |||
| Day High | $8.64 | P/E | N/A | |||
| Day Low | $8.46 | EPS | $ | |||
| Volume | 655,393 | |||||
| Celsius Holdings, Inc. (NASDAQ: CELH) | Delayed: 28.85 -0.71 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.56 | 52 Week High | $2.64 | |||
| Open | $29.26 | 52 Week Low | $1.49 | |||
| Day High | $29.31 | P/E | N/A | |||
| Day Low | $28.72 | EPS | $0.00 | |||
| Volume | 566,684 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 12.36 +0.07 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.29 | 52 Week High | $8.45 | |||
| Open | $12.45 | 52 Week Low | $1.20 | |||
| Day High | $12.56 | P/E | 5.24 | |||
| Day Low | $12.30 | EPS | $2.36 | |||
| Volume | 599,589 | |||||
| (NASDAQ: CLOV) | Delayed: 4.18 -0.11 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.29 | 52 Week High | $ | |||
| Open | $4.27 | 52 Week Low | $ | |||
| Day High | $4.29 | P/E | N/A | |||
| Day Low | $4.17 | EPS | $ | |||
| Volume | 220,851 | |||||
| (NASDAQ: EGLX) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $ | |||
| Open | $31.10 | 52 Week Low | $ | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $ | |||
| Volume | 31,233 | |||||
| ENZO BIOCHEM, Inc. (NYSE: ENZ) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $7.00 | |||
| Open | $0.31 | 52 Week Low | $4.00 | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $-0.43 | |||
| Volume | 6,070 | |||||
| (NASDAQ: FSLY) | Delayed: 23.00 +1.51 (7.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.49 | 52 Week High | $ | |||
| Open | $22.69 | 52 Week Low | $ | |||
| Day High | $23.45 | P/E | N/A | |||
| Day Low | $22.09 | EPS | $ | |||
| Volume | 1,256,774 | |||||
| GREIF, Inc. (NYSE: GEF) | Delayed: 84.92 +0.23 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.69 | 52 Week High | $54.17 | |||
| Open | $84.80 | 52 Week Low | $23.88 | |||
| Day High | $85.14 | P/E | 27.39 | |||
| Day Low | $84.00 | EPS | $3.10 | |||
| Volume | 7,976 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 19.22 +0.33 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.89 | 52 Week High | $39.77 | |||
| Open | $19.10 | 52 Week Low | $20.10 | |||
| Day High | $19.31 | P/E | 6.16 | |||
| Day Low | $18.97 | EPS | $3.12 | |||
| Volume | 1,325,199 | |||||
| ImmunoBiotics, Inc. (NASDAQ: IMBI) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $0.03 | |||
| Open | $9.73 | 52 Week Low | $0.00 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $-0.14 | |||
| Volume | 148,387 | |||||
| (NYSE: LTHM) | Delayed: 16.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.51 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $16.51 | P/E | N/A | |||
| Day Low | $16.51 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: MTLS) | Delayed: 7.55 -0.01 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.56 | 52 Week High | $8.59 | |||
| Open | $7.55 | 52 Week Low | $5.22 | |||
| Day High | $7.59 | P/E | N/A | |||
| Day Low | $7.54 | EPS | $0.00 | |||
| Volume | 8,093 | |||||
| (NASDAQ: OCGN) | Delayed: 1.22 -0.11 (8.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.33 | 52 Week High | $ | |||
| Open | $1.31 | 52 Week Low | $ | |||
| Day High | $1.32 | P/E | N/A | |||
| Day Low | $1.20 | EPS | $ | |||
| Volume | 2,250,702 | |||||
| OXFORD INDUSTRIES, Inc. (NYSE: OXM) | Delayed: 31.27 -0.3 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.57 | 52 Week High | $77.99 | |||
| Open | $31.18 | 52 Week Low | $52.54 | |||
| Day High | $31.78 | P/E | 14.48 | |||
| Day Low | $31.18 | EPS | $2.16 | |||
| Volume | 14,833 | |||||
| (NYSE: REVG) | Delayed: 63.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.90 | 52 Week High | $ | |||
| Open | $63.90 | 52 Week Low | $ | |||
| Day High | $63.90 | P/E | N/A | |||
| Day Low | $63.90 | EPS | $ | |||
| Volume | 45,369 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 142.78 +0.33 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.45 | 52 Week High | $94.88 | |||
| Open | $140.04 | 52 Week Low | $24.75 | |||
| Day High | $143.63 | P/E | N/A | |||
| Day Low | $138.77 | EPS | $-1.59 | |||
| Volume | 42,961 | |||||
| SIGNET JEWELERS LIMITED (NYSE: SIG) | Delayed: 98.33 +15.66 (18.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.67 | 52 Week High | $141.98 | |||
| Open | $95.01 | 52 Week Low | $72.65 | |||
| Day High | $99.68 | P/E | 22.00 | |||
| Day Low | $94.33 | EPS | $4.47 | |||
| Volume | 1,079,075 | |||||

