Pre-Open Stock Movers 06/10: (OXM) (ENZ) (RH) Higher; (OCGN) (MTLS) (CELH) Lower (more...)
Go back to Pre-Open Stock Movers 06/10: (OXM) (ENZ) (RH) Higher; (OCGN) (MTLS) (CELH) Lower (more...)| (NYSE: ASAN) | Delayed: 6.67 -0.08 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.75 | 52 Week High | $ | |||
| Open | $6.81 | 52 Week Low | $ | |||
| Day High | $7.00 | P/E | N/A | |||
| Day Low | $6.67 | EPS | $ | |||
| Volume | 5,609,034 | |||||
| Celsius Holdings, Inc. (NASDAQ: CELH) | Delayed: 28.16 -0.96 (3.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.12 | 52 Week High | $2.64 | |||
| Open | $28.68 | 52 Week Low | $1.49 | |||
| Day High | $28.94 | P/E | N/A | |||
| Day Low | $28.11 | EPS | $0.00 | |||
| Volume | 8,728,653 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 11.16 -0.73 (6.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.89 | 52 Week High | $8.45 | |||
| Open | $11.50 | 52 Week Low | $1.20 | |||
| Day High | $11.61 | P/E | 4.73 | |||
| Day Low | $11.05 | EPS | $2.36 | |||
| Volume | 15,634,516 | |||||
| (NASDAQ: CLOV) | Delayed: 5.06 -0.08 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.14 | 52 Week High | $ | |||
| Open | $5.05 | 52 Week Low | $ | |||
| Day High | $5.35 | P/E | N/A | |||
| Day Low | $4.97 | EPS | $ | |||
| Volume | 8,480,423 | |||||
| (NASDAQ: EGLX) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $ | |||
| Open | $31.10 | 52 Week Low | $ | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $ | |||
| Volume | 31,233 | |||||
| ENZO BIOCHEM, Inc. (NYSE: ENZ) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $7.00 | |||
| Open | $0.31 | 52 Week Low | $4.00 | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $-0.43 | |||
| Volume | 177,477 | |||||
| (NASDAQ: FSLY) | Delayed: 16.66 -0.51 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.17 | 52 Week High | $ | |||
| Open | $16.72 | 52 Week Low | $ | |||
| Day High | $17.28 | P/E | N/A | |||
| Day Low | $16.54 | EPS | $ | |||
| Volume | 5,566,580 | |||||
| GREIF, Inc. (NYSE: GEF) | Delayed: 69.95 +0.73 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.22 | 52 Week High | $54.17 | |||
| Open | $69.05 | 52 Week Low | $23.88 | |||
| Day High | $71.14 | P/E | 22.56 | |||
| Day Low | $68.97 | EPS | $3.10 | |||
| Volume | 223,686 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 21.08 -0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $39.77 | |||
| Open | $21.00 | 52 Week Low | $20.10 | |||
| Day High | $21.49 | P/E | 6.76 | |||
| Day Low | $20.93 | EPS | $3.12 | |||
| Volume | 4,039,682 | |||||
| ImmunoBiotics, Inc. (NASDAQ: IMBI) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $0.03 | |||
| Open | $9.73 | 52 Week Low | $0.00 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $-0.14 | |||
| Volume | 148,387 | |||||
| (NYSE: LTHM) | Delayed: 16.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.51 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $16.51 | P/E | N/A | |||
| Day Low | $16.51 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: MTLS) | Delayed: 6.51 +0.02 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.49 | 52 Week High | $8.59 | |||
| Open | $6.41 | 52 Week Low | $5.22 | |||
| Day High | $6.64 | P/E | N/A | |||
| Day Low | $6.41 | EPS | $0.00 | |||
| Volume | 107,882 | |||||
| (NASDAQ: OCGN) | Delayed: 1.38 +0.09 (6.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.29 | 52 Week High | $ | |||
| Open | $1.28 | 52 Week Low | $ | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.28 | EPS | $ | |||
| Volume | 8,178,368 | |||||
| OXFORD INDUSTRIES, Inc. (NYSE: OXM) | Delayed: 38.14 +0.26 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.88 | 52 Week High | $77.99 | |||
| Open | $38.39 | 52 Week Low | $52.54 | |||
| Day High | $39.08 | P/E | 17.66 | |||
| Day Low | $37.68 | EPS | $2.16 | |||
| Volume | 451,489 | |||||
| (NYSE: REVG) | Delayed: 63.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.90 | 52 Week High | $ | |||
| Open | $63.90 | 52 Week Low | $ | |||
| Day High | $63.90 | P/E | N/A | |||
| Day Low | $63.90 | EPS | $ | |||
| Volume | 778,862 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 141.74 -4.97 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.71 | 52 Week High | $94.88 | |||
| Open | $144.18 | 52 Week Low | $24.75 | |||
| Day High | $146.94 | P/E | N/A | |||
| Day Low | $140.50 | EPS | $-1.59 | |||
| Volume | 676,681 | |||||
| SIGNET JEWELERS LIMITED (NYSE: SIG) | Delayed: 84.92 -1.81 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.73 | 52 Week High | $141.98 | |||
| Open | $85.25 | 52 Week Low | $72.65 | |||
| Day High | $86.39 | P/E | 19.00 | |||
| Day Low | $84.01 | EPS | $4.47 | |||
| Volume | 1,050,743 | |||||

