Pre-Open Stock Movers 06/10: (OXM) (ENZ) (RH) Higher; (OCGN) (MTLS) (CELH) Lower (more...)

Go back to Pre-Open Stock Movers 06/10: (OXM) (ENZ) (RH) Higher; (OCGN) (MTLS) (CELH) Lower (more...)
(NYSE: ASAN) Delayed: 8.54 -0.25 (2.84%)
Previous Close $8.79    52 Week High
Open $8.64    52 Week Low
Day High $8.64    P/E N/A 
Day Low $8.46    EPS
Volume 655,393       

Celsius Holdings, Inc. (NASDAQ: CELH) Delayed: 28.85 -0.71 (2.4%)
Previous Close $29.56    52 Week High $2.64 
Open $29.26    52 Week Low $1.49 
Day High $29.31    P/E N/A 
Day Low $28.72    EPS $0.00 
Volume 566,684       

Cliffs Natural Resources (NYSE: CLF) Delayed: 12.36 +0.07 (0.57%)
Previous Close $12.29    52 Week High $8.45 
Open $12.45    52 Week Low $1.20 
Day High $12.56    P/E 5.24 
Day Low $12.30    EPS $2.36 
Volume 599,589       

(NASDAQ: CLOV) Delayed: 4.18 -0.11 (2.56%)
Previous Close $4.29    52 Week High
Open $4.27    52 Week Low
Day High $4.29    P/E N/A 
Day Low $4.17    EPS
Volume 220,851       

(NASDAQ: EGLX) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High
Open $31.10    52 Week Low
Day High $0.25    P/E N/A 
Day Low $0.25    EPS
Volume 31,233       

ENZO BIOCHEM, Inc. (NYSE: ENZ) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $7.00 
Open $0.31    52 Week Low $4.00 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-0.43 
Volume 6,070       

(NASDAQ: FSLY) Delayed: 23.00 +1.51 (7.03%)
Previous Close $21.49    52 Week High
Open $22.69    52 Week Low
Day High $23.45    P/E N/A 
Day Low $22.09    EPS
Volume 1,256,774       

GREIF, Inc. (NYSE: GEF) Delayed: 84.92 +0.23 (0.27%)
Previous Close $84.69    52 Week High $54.17 
Open $84.80    52 Week Low $23.88 
Day High $85.14    P/E 27.39 
Day Low $84.00    EPS $3.10 
Volume 7,976       

GameStop Corp. (NYSE: GME) Delayed: 19.22 +0.33 (1.75%)
Previous Close $18.89    52 Week High $39.77 
Open $19.10    52 Week Low $20.10 
Day High $19.31    P/E 6.16 
Day Low $18.97    EPS $3.12 
Volume 1,325,199       

ImmunoBiotics, Inc. (NASDAQ: IMBI) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.03 
Open $9.73    52 Week Low $0.00 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-0.14 
Volume 148,387       

(NYSE: LTHM) Delayed: 16.51 --0 (-0%)
Previous Close $16.51    52 Week High
Open $54.87    52 Week Low
Day High $16.51    P/E N/A 
Day Low $16.51    EPS
Volume 2,146       

(NASDAQ: MTLS) Delayed: 7.55 -0.01 (0.13%)
Previous Close $7.56    52 Week High $8.59 
Open $7.55    52 Week Low $5.22 
Day High $7.59    P/E N/A 
Day Low $7.54    EPS $0.00 
Volume 8,093       

(NASDAQ: OCGN) Delayed: 1.22 -0.11 (8.27%)
Previous Close $1.33    52 Week High
Open $1.31    52 Week Low
Day High $1.32    P/E N/A 
Day Low $1.20    EPS
Volume 2,250,702       

OXFORD INDUSTRIES, Inc. (NYSE: OXM) Delayed: 31.27 -0.3 (0.95%)
Previous Close $31.57    52 Week High $77.99 
Open $31.18    52 Week Low $52.54 
Day High $31.78    P/E 14.48 
Day Low $31.18    EPS $2.16 
Volume 14,833       

(NYSE: REVG) Delayed: 63.90 --0 (-0%)
Previous Close $63.90    52 Week High
Open $63.90    52 Week Low
Day High $63.90    P/E N/A 
Day Low $63.90    EPS
Volume 45,369       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 142.78 +0.33 (0.23%)
Previous Close $142.45    52 Week High $94.88 
Open $140.04    52 Week Low $24.75 
Day High $143.63    P/E N/A 
Day Low $138.77    EPS $-1.59 
Volume 42,961       

SIGNET JEWELERS LIMITED (NYSE: SIG) Delayed: 98.33 +15.66 (18.94%)
Previous Close $82.67    52 Week High $141.98 
Open $95.01    52 Week Low $72.65 
Day High $99.68    P/E 22.00 
Day Low $94.33    EPS $4.47 
Volume 1,079,075