Pre-Open Stock Movers 05/21: (METX) (RFIL) (DECK) Higher; (VFC) (MAXN) (AMH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to Pre-Open Stock Movers 05/21: (METX) (RFIL) (DECK) Higher; (VFC) (MAXN) (AMH) Lower (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 567.25 +14.61 (2.64%)
Previous Close $552.64    52 Week High $31.07 
Open $548.62    52 Week Low $15.44 
Day High $569.95    P/E 1,492.76 
Day Low $544.07    EPS $0.38 
Volume 8,062,687       

AMERICAN HOMES 4 RENT (NYSE: AMH) Delayed: 33.29 +0.29 (0.88%)
Previous Close $33.00    52 Week High $22.99 
Open $33.13    52 Week Low $13.16 
Day High $33.38    P/E N/A 
Day Low $33.06    EPS $-1.42 
Volume 1,937,310       

THE BUCKLE, Inc. (NYSE: BKE) Delayed: 45.29 +0.19 (0.42%)
Previous Close $45.10    52 Week High $35.02 
Open $45.49    52 Week Low $19.95 
Day High $45.67    P/E 13.20 
Day Low $44.96    EPS $3.43 
Volume 328,338       

Carnival Corp. (NYSE: CCL) Delayed: 29.18 +1.06 (3.77%)
Previous Close $28.12    52 Week High $55.77 
Open $28.74    52 Week Low $40.52 
Day High $29.20    P/E 26.53 
Day Low $27.93    EPS $1.10 
Volume 29,552,154       

(NASDAQ: DDOG) Delayed: 229.90 -4.34 (1.85%)
Previous Close $234.24    52 Week High $ 
Open $235.43    52 Week Low $ 
Day High $236.81    P/E N/A 
Day Low $227.23    EPS $ 
Volume 5,755,831       

Deere & Company (NYSE: DE) Delayed: 577.48 +8.84 (1.55%)
Previous Close $568.64    52 Week High $92.90 
Open $569.54    52 Week Low $70.16 
Day High $578.53    P/E 62.43 
Day Low $567.25    EPS $9.25 
Volume 854,182       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 113.83 -0.54 (0.47%)
Previous Close $114.37    52 Week High $69.94 
Open $116.50    52 Week Low $40.74 
Day High $116.50    P/E 41.09 
Day Low $113.68    EPS $2.77 
Volume 1,487,930       

FLOWERS FOODS, Inc. (NYSE: FLO) Delayed: 7.79 +0.11 (1.43%)
Previous Close $7.68    52 Week High $24.18 
Open $7.70    52 Week Low $14.35 
Day High $7.81    P/E 7.15 
Day Low $7.62    EPS $1.09 
Volume 4,873,082       

InfoSpace, Inc. (NYSE: INSP) Delayed: 42.70 +0.26 (0.61%)
Previous Close $42.44    52 Week High $13.98 
Open $42.81    52 Week Low $7.96 
Day High $44.53    P/E 41.06 
Day Low $41.76    EPS $1.04 
Volume 1,047,455       

(NASDAQ: MAXN) Delayed: 0.76 --0 (-0%)
Previous Close $0.76    52 Week High $ 
Open $0.76    52 Week Low $ 
Day High $0.76    P/E N/A 
Day Low $0.76    EPS $ 
Volume 2,482,684       

(NASDAQ: METX) Delayed: 2.03 --0 (-0%)
Previous Close $2.03    52 Week High $ 
Open $0.52    52 Week Low $ 
Day High $2.03    P/E N/A 
Day Low $2.03    EPS $ 
Volume 61,190       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 279.62 +0.09 (0.03%)
Previous Close $279.53    52 Week High $194.73 
Open $276.93    52 Week Low $111.09 
Day High $281.98    P/E N/A 
Day Low $271.49    EPS $-0.48 
Volume 6,773,869       

(NYSE: PSTG) Delayed: 67.80 --0 (-0%)
Previous Close $67.80    52 Week High $18.39 
Open $67.80    52 Week Low $9.62 
Day High $67.80    P/E N/A 
Day Low $67.80    EPS $0.00 
Volume 1,127,915       

RF Industries Ltd (NASDAQ: RFIL) Delayed: 18.75 +0.18 (0.97%)
Previous Close $18.57    52 Week High $4.55 
Open $19.25    52 Week Low $1.45 
Day High $19.62    P/E 31.78 
Day Low $18.02    EPS $0.59 
Volume 204,009       

Ross Stores (NASDAQ: ROST) Delayed: 240.13 +1.02 (0.43%)
Previous Close $239.11    52 Week High $66.28 
Open $241.36    52 Week Low $44.47 
Day High $242.81    P/E 61.10 
Day Low $239.16    EPS $3.93 
Volume 2,927,247       

(NYSE: SPCE) Delayed: 3.91 -1.82 (31.76%)
Previous Close $5.73    52 Week High $ 
Open $4.96    52 Week Low $ 
Day High $5.00    P/E N/A 
Day Low $3.56    EPS $ 
Volume 147,666,377       

THE CONTAINER STORE GROUP, Inc. (NYSE: TCS) Delayed: 2.65 --0 (-0%)
Previous Close $2.65    52 Week High $11.41 
Open $2.65    52 Week Low $3.77 
Day High $2.65    P/E N/A 
Day Low $2.65    EPS $0.00 
Volume 2,116       

V.F. Corp. (NYSE: VFC) Delayed: 17.64 +0.15 (0.86%)
Previous Close $17.49    52 Week High $67.10 
Open $17.69    52 Week Low $51.76 
Day High $17.91    P/E 6.51 
Day Low $17.41    EPS $2.71 
Volume 14,610,573