Pre-Open Stock Movers 05/21: (METX) (RFIL) (DECK) Higher; (VFC) (MAXN) (AMH) Lower (more...)

Article Related Articles (4) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL

6. SNDK
7. TAP
8. DELL
9. ROIV
10. HUBS

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 05/21: (METX) (RFIL) (DECK) Higher; (VFC) (MAXN) (AMH) Lower (more...)

Applied Materials Inc (NASDAQ: AMAT)						Delayed: 454.71 +18.80 (4.31%)
Previous Close	$435.91		52 Week High	$31.07
Open	$452.50		52 Week Low	$15.44
Day High	$460.20		P/E	1,196.61
Day Low	$443.36		EPS	$0.38
Volume	6,016,861

AMERICAN HOMES 4 RENT (NYSE: AMH)						Delayed: 32.47 -0.24 (0.73%)
Previous Close	$32.71		52 Week High	$22.99
Open	$32.53		52 Week Low	$13.16
Day High	$32.83		P/E	N/A
Day Low	$32.46		EPS	$-1.42
Volume	1,988,162

THE BUCKLE, Inc. (NYSE: BKE)						Delayed: 43.15 -0.26 (0.6%)
Previous Close	$43.41		52 Week High	$35.02
Open	$43.23		52 Week Low	$19.95
Day High	$43.81		P/E	12.58
Day Low	$42.76		EPS	$3.43
Volume	348,912

Carnival Corp. (NYSE: CCL)						Delayed: 23.51 +0.03 (0.13%)
Previous Close	$23.48		52 Week High	$55.77
Open	$23.45		52 Week Low	$40.52
Day High	$23.64		P/E	21.37
Day Low	$23.29		EPS	$1.10
Volume	16,200,339

(NASDAQ: DDOG)						Delayed: 212.93 -1.83 (0.85%)
Previous Close	$214.76		52 Week High	$
Open	$212.19		52 Week Low	$
Day High	$214.71		P/E	N/A
Day Low	$210.95		EPS	$
Volume	2,503,416

Deere & Company (NYSE: DE)						Delayed: 693.53 -0.88 (0.13%)
Previous Close	$694.41		52 Week High	$92.90
Open	$692.03		52 Week Low	$70.16
Day High	$702.45		P/E	74.98
Day Low	$690.83		EPS	$9.25
Volume	1,054,246

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 85.81 +1.31 (1.55%)
Previous Close	$84.50		52 Week High	$69.94
Open	$83.87		52 Week Low	$40.74
Day High	$85.95		P/E	30.98
Day Low	$83.87		EPS	$2.77
Volume	2,693,598

FLOWERS FOODS, Inc. (NYSE: FLO)						Delayed: 6.27 -0.18 (2.79%)
Previous Close	$6.45		52 Week High	$24.18
Open	$6.36		52 Week Low	$14.35
Day High	$6.45		P/E	5.75
Day Low	$6.27		EPS	$1.09
Volume	5,675,079

InfoSpace, Inc. (NYSE: INSP)						Delayed: 63.08 +0.94 (1.51%)
Previous Close	$62.14		52 Week High	$13.98
Open	$61.00		52 Week Low	$7.96
Day High	$63.43		P/E	60.65
Day Low	$60.00		EPS	$1.04
Volume	425,724

(NASDAQ: MAXN)						Delayed: 0.76 --0 (-0%)
Previous Close	$0.76		52 Week High	$
Open	$0.76		52 Week Low	$
Day High	$0.76		P/E	N/A
Day Low	$0.76		EPS	$
Volume	25,402

(NASDAQ: METX)						Delayed: 2.03 --0 (-0%)
Previous Close	$2.03		52 Week High	$
Open	$0.52		52 Week Low	$
Day High	$2.03		P/E	N/A
Day Low	$2.03		EPS	$
Volume	61,190

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW)						Delayed: 333.26 +1.32 (0.40%)
Previous Close	$331.94		52 Week High	$194.73
Open	$329.66		52 Week Low	$111.09
Day High	$339.10		P/E	N/A
Day Low	$328.00		EPS	$-0.48
Volume	5,639,402

(NYSE: PSTG)						Delayed: 67.80 --0 (-0%)
Previous Close	$67.80		52 Week High	$18.39
Open	$67.80		52 Week Low	$9.62
Day High	$67.80		P/E	N/A
Day Low	$67.80		EPS	$0.00
Volume	675,556

RF Industries Ltd (NASDAQ: RFIL)						Delayed: 10.51 +0.33 (3.24%)
Previous Close	$10.18		52 Week High	$4.55
Open	$10.23		52 Week Low	$1.45
Day High	$10.61		P/E	17.81
Day Low	$10.23		EPS	$0.59
Volume	86,229

Ross Stores (NASDAQ: ROST)						Delayed: 230.69 -0.98 (0.42%)
Previous Close	$231.67		52 Week High	$66.28
Open	$231.34		52 Week Low	$44.47
Day High	$233.45		P/E	58.70
Day Low	$230.06		EPS	$3.93
Volume	1,381,718

(NYSE: SPCE)						Delayed: 3.04 +0.08 (2.70%)
Previous Close	$2.96		52 Week High	$
Open	$2.95		52 Week Low	$
Day High	$3.05		P/E	N/A
Day Low	$2.92		EPS	$
Volume	5,549,980

THE CONTAINER STORE GROUP, Inc. (NYSE: TCS)						Delayed: 2.65 --0 (-0%)
Previous Close	$2.65		52 Week High	$11.41
Open	$2.65		52 Week Low	$3.77
Day High	$2.65		P/E	N/A
Day Low	$2.65		EPS	$0.00
Volume	2,781

V.F. Corp. (NYSE: VFC)						Delayed: 13.45 +0.31 (2.36%)
Previous Close	$13.14		52 Week High	$67.10
Open	$12.99		52 Week Low	$51.76
Day High	$13.54		P/E	4.96
Day Low	$12.99		EPS	$2.71
Volume	7,879,537