Pre-Open Stock Movers 05/21: (METX) (RFIL) (DECK) Higher; (VFC) (MAXN) (AMH) Lower (more...)
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/23/2026
- Nasdaq ticks up as tech stocks steady; SpaceX worries hit telecoms
- Meta's capital-raising plans expose a major weakness in the AI boom
- Brent crude jumps to highest since April on Houthi-Saudi attacks, UAE oil spill
- BofA flags further downside risk for stocks, yields and dollar
- SpaceX cell-site ambitions lift tower stocks and weigh on carriers
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 380.55 +4.97 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.58 | 52 Week High | $31.07 | |||
| Open | $375.66 | 52 Week Low | $15.44 | |||
| Day High | $384.33 | P/E | 1,001.45 | |||
| Day Low | $372.80 | EPS | $0.38 | |||
| Volume | 3,065,543 | |||||
| AMERICAN HOMES 4 RENT (NYSE: AMH) | Delayed: 31.86 -0.04 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.90 | 52 Week High | $22.99 | |||
| Open | $32.12 | 52 Week Low | $13.16 | |||
| Day High | $32.25 | P/E | N/A | |||
| Day Low | $31.78 | EPS | $-1.42 | |||
| Volume | 776,983 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 46.36 -1.12 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.48 | 52 Week High | $35.02 | |||
| Open | $46.72 | 52 Week Low | $19.95 | |||
| Day High | $47.06 | P/E | 13.52 | |||
| Day Low | $45.95 | EPS | $3.43 | |||
| Volume | 97,874 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 26.06 -1.02 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.08 | 52 Week High | $55.77 | |||
| Open | $26.50 | 52 Week Low | $40.52 | |||
| Day High | $26.50 | P/E | 23.69 | |||
| Day Low | $25.86 | EPS | $1.10 | |||
| Volume | 9,656,654 | |||||
| (NASDAQ: DDOG) | Delayed: 272.46 +14.71 (5.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.75 | 52 Week High | $ | |||
| Open | $259.34 | 52 Week Low | $ | |||
| Day High | $272.99 | P/E | N/A | |||
| Day Low | $254.59 | EPS | $ | |||
| Volume | 1,048,650 | |||||
| Deere & Company (NYSE: DE) | Delayed: 644.24 +0.62 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $643.62 | 52 Week High | $92.90 | |||
| Open | $641.74 | 52 Week Low | $70.16 | |||
| Day High | $645.93 | P/E | 69.65 | |||
| Day Low | $633.06 | EPS | $9.25 | |||
| Volume | 300,748 | |||||
| DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 81.31 -3.97 (4.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.28 | 52 Week High | $69.94 | |||
| Open | $80.44 | 52 Week Low | $40.74 | |||
| Day High | $83.70 | P/E | 29.35 | |||
| Day Low | $78.12 | EPS | $2.77 | |||
| Volume | 5,549,874 | |||||
| FLOWERS FOODS, Inc. (NYSE: FLO) | Delayed: 6.08 -0.34 (5.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.42 | 52 Week High | $24.18 | |||
| Open | $6.32 | 52 Week Low | $14.35 | |||
| Day High | $6.42 | P/E | 5.58 | |||
| Day Low | $6.05 | EPS | $1.09 | |||
| Volume | 2,644,332 | |||||
| InfoSpace, Inc. (NYSE: INSP) | Delayed: 70.87 -1.79 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.66 | 52 Week High | $13.98 | |||
| Open | $72.25 | 52 Week Low | $7.96 | |||
| Day High | $72.75 | P/E | 68.14 | |||
| Day Low | $68.44 | EPS | $1.04 | |||
| Volume | 225,059 | |||||
| (NASDAQ: MAXN) | Delayed: 0.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $ | |||
| Open | $0.76 | 52 Week Low | $ | |||
| Day High | $0.76 | P/E | N/A | |||
| Day Low | $0.76 | EPS | $ | |||
| Volume | 3,552 | |||||
| (NASDAQ: METX) | Delayed: 2.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.03 | 52 Week High | $ | |||
| Open | $0.52 | 52 Week Low | $ | |||
| Day High | $2.03 | P/E | N/A | |||
| Day Low | $2.03 | EPS | $ | |||
| Volume | 61,190 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 377.95 +23.03 (6.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.92 | 52 Week High | $194.73 | |||
| Open | $354.30 | 52 Week Low | $111.09 | |||
| Day High | $379.34 | P/E | N/A | |||
| Day Low | $351.24 | EPS | $-0.48 | |||
| Volume | 3,539,675 | |||||
| (NYSE: PSTG) | Delayed: 67.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.80 | 52 Week High | $18.39 | |||
| Open | $67.80 | 52 Week Low | $9.62 | |||
| Day High | $67.80 | P/E | N/A | |||
| Day Low | $67.80 | EPS | $0.00 | |||
| Volume | 512,655 | |||||
| RF Industries Ltd (NASDAQ: RFIL) | Delayed: 6.97 +0.24 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.73 | 52 Week High | $4.55 | |||
| Open | $6.77 | 52 Week Low | $1.45 | |||
| Day High | $7.03 | P/E | 11.81 | |||
| Day Low | $6.61 | EPS | $0.59 | |||
| Volume | 94,172 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 229.59 -7.08 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.67 | 52 Week High | $66.28 | |||
| Open | $234.33 | 52 Week Low | $44.47 | |||
| Day High | $235.29 | P/E | 58.42 | |||
| Day Low | $229.01 | EPS | $3.93 | |||
| Volume | 768,794 | |||||
| (NYSE: SPCE) | Delayed: 2.45 +0.03 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.42 | 52 Week High | $ | |||
| Open | $2.40 | 52 Week Low | $ | |||
| Day High | $2.45 | P/E | N/A | |||
| Day Low | $2.37 | EPS | $ | |||
| Volume | 1,428,335 | |||||
| THE CONTAINER STORE GROUP, Inc. (NYSE: TCS) | Delayed: 2.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.65 | 52 Week High | $11.41 | |||
| Open | $2.65 | 52 Week Low | $3.77 | |||
| Day High | $2.65 | P/E | N/A | |||
| Day Low | $2.65 | EPS | $0.00 | |||
| Volume | 8,245 | |||||
| V.F. Corp. (NYSE: VFC) | Delayed: 17.05 -0.43 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.48 | 52 Week High | $67.10 | |||
| Open | $17.15 | 52 Week Low | $51.76 | |||
| Day High | $17.29 | P/E | 6.29 | |||
| Day Low | $16.79 | EPS | $2.71 | |||
| Volume | 3,241,205 | |||||
