Pre-Open Stock Movers 05/18: (AGEN) (ULBI) (AGTI) Higher; (EVFM) (DM) (XONE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. ACN
9. USO
10. NVDA

Go back to Pre-Open Stock Movers 05/18: (AGEN) (ULBI) (AGTI) Higher; (EVFM) (DM) (XONE) Lower (more...)
Aceto Corp (NASDAQ: ACET) Delayed: 8.15 -0.08 (0.97%)
Previous Close $8.23    52 Week High $28.54 
Open $8.07    52 Week Low $15.69 
Day High $8.44    P/E 7.34 
Day Low $8.07    EPS $1.11 
Volume 32,079       

AGENUS (NASDAQ: AGEN) Delayed: 3.07 +0.03 (0.99%)
Previous Close $3.04    52 Week High $7.49 
Open $2.99    52 Week Low $2.61 
Day High $3.18    P/E N/A 
Day Low $2.99    EPS $-1.10 
Volume 438,570       

Alternative Green Technologies, Inc. (NYSE: AGTI) Delayed: 10.05 --0 (-0%)
Previous Close $10.05    52 Week High $0.00 
Open $50.31    52 Week Low $0.00 
Day High $10.05    P/E N/A 
Day Low $10.05    EPS $0.00 
Volume 556,530       

Aon plc (NYSE: AON) Delayed: 320.74 +7.11 (2.27%)
Previous Close $313.63    52 Week High $113.78 
Open $318.29    52 Week Low $83.83 
Day High $323.57    P/E 90.86 
Day Low $316.69    EPS $3.53 
Volume 2,771,304       

(NYSE: ATUS) Delayed: 1.79 --0 (-0%)
Previous Close $1.79    52 Week High $ 
Open $1.79    52 Week Low $ 
Day High $1.79    P/E N/A 
Day Low $1.79    EPS $ 
Volume 265,002       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 110.14 -1.6 (1.43%)
Previous Close $111.74    52 Week High $217.97 
Open $108.21    52 Week Low $139.61 
Day High $110.71    P/E N/A 
Day Low $108.16    EPS $0.00 
Volume 1,667,738       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 55.53 +0.83 (1.52%)
Previous Close $54.70    52 Week High $77.12 
Open $55.39    52 Week Low $49.03 
Day High $55.94    P/E 36.06 
Day Low $54.96    EPS $1.54 
Volume 21,079,713       

CLOVIS ONCOLOGY (NASDAQ: CLVS) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $40.29 
Open $3.48    52 Week Low $11.57 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-2.82 
Volume 282,973       

CONCERT PHARMACEUT (NASDAQ: CNCE) Delayed: 8.37 --0 (-0%)
Previous Close $8.37    52 Week High $23.96 
Open $10.90    52 Week Low $7.50 
Day High $8.37    P/E N/A 
Day Low $8.37    EPS $-1.86 
Volume 189,366       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 158.18 -6.66 (4.04%)
Previous Close $164.84    52 Week High $0.01 
Open $156.98    52 Week Low $0.00 
Day High $164.16    P/E N/A 
Day Low $156.31    EPS $-0.02 
Volume 7,559,688       

Core Mark Holding Co., Inc. (NASDAQ: CORE) Delayed: 45.65 --0 (-0%)
Previous Close $45.65    52 Week High $94.28 
Open $5.80    52 Week Low $31.54 
Day High $45.65    P/E 14.58 
Day Low $45.65    EPS $3.13 
Volume 1,414,821       

DOLAN COMPANY (NYSE: DM) Delayed: 4.96 --0 (-0%)
Previous Close $4.96    52 Week High $35.88 
Open $4.96    52 Week Low $23.12 
Day High $4.96    P/E N/A 
Day Low $4.96    EPS $-3.60 
Volume 27,755       

(AMEX: EVFM) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 124,995       

Home Depot (NYSE: HD) Delayed: 324.45 -2.17 (0.66%)
Previous Close $326.62    52 Week High $139.00 
Open $323.86    52 Week Low $109.62 
Day High $329.02    P/E 87.69 
Day Low $321.70    EPS $3.70 
Volume 4,811,819       

(NASDAQ: MBIO) Delayed: 0.69 +0.02 (2.99%)
Previous Close $0.67    52 Week High $ 
Open $0.70    52 Week Low $ 
Day High $0.76    P/E N/A 
Day Low $0.68    EPS $ 
Volume 90,882       

Performance Food Group Co (NYSE: PFGC) Delayed: 104.39 +1.78 (1.73%)
Previous Close $102.61    52 Week High $28.13 
Open $102.86    52 Week Low $20.00 
Day High $104.71    P/E 76.20 
Day Low $102.02    EPS $1.37 
Volume 1,138,723       

(NASDAQ: SNCY) Delayed: 16.17 --0 (-0%)
Previous Close $16.17    52 Week High $ 
Open $16.17    52 Week Low $ 
Day High $16.17    P/E N/A 
Day Low $16.17    EPS $ 
Volume 625       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 230.41 +3.82 (1.69%)
Previous Close $226.59    52 Week High $18.06 
Open $226.46    52 Week Low $6.95 
Day High $233.48    P/E N/A 
Day Low $221.24    EPS $-0.07 
Volume 4,506,945       

Ultralife Corporation (NASDAQ: ULBI) Delayed: 6.16 -0.16 (2.53%)
Previous Close $6.32    52 Week High $7.50 
Open $6.21    52 Week Low $3.73 
Day High $6.28    P/E N/A 
Day Low $6.16    EPS $-0.06 
Volume 11,268       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 468.42 +1.63 (0.35%)
Previous Close $466.79    52 Week High $134.71 
Open $469.67    52 Week Low $73.31 
Day High $470.82    P/E N/A 
Day Low $463.76    EPS $-1.98 
Volume 1,203,810       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 119.42 +2.24 (1.91%)
Previous Close $117.18    52 Week High $75.19 
Open $119.71    52 Week Low $56.36 
Day High $120.25    P/E 24.62 
Day Low $116.34    EPS $4.85 
Volume 23,402,535       

THE EXONE (NYSE: XONE) Delayed: 49.30 --0 (-0%)
Previous Close $49.30    52 Week High $16.15 
Open $49.31    52 Week Low $6.50 
Day High $49.32    P/E N/A 
Day Low $49.30    EPS $-1.31 
Volume 113,407