Pre-Open Stock Movers 05/18: (AGEN) (ULBI) (AGTI) Higher; (EVFM) (DM) (XONE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. HOOD
6. QCOM
7. ACN
8. AZN
9. ROIV
10. AAPL

Go back to Pre-Open Stock Movers 05/18: (AGEN) (ULBI) (AGTI) Higher; (EVFM) (DM) (XONE) Lower (more...)
Aceto Corp (NASDAQ: ACET) Delayed: 9.73 +0.14 (1.46%)
Previous Close $9.59    52 Week High $28.54 
Open $9.61    52 Week Low $15.69 
Day High $9.97    P/E 8.77 
Day Low $9.38    EPS $1.11 
Volume 81,847       

AGENUS (NASDAQ: AGEN) Delayed: 7.43 -0.81 (9.83%)
Previous Close $8.24    52 Week High $7.49 
Open $8.14    52 Week Low $2.61 
Day High $8.18    P/E N/A 
Day Low $7.42    EPS $-1.10 
Volume 1,207,565       

Alternative Green Technologies, Inc. (NYSE: AGTI) Delayed: 10.05 --0 (-0%)
Previous Close $10.05    52 Week High $0.00 
Open $50.31    52 Week Low $0.00 
Day High $10.05    P/E N/A 
Day Low $10.05    EPS $0.00 
Volume 556,530       

Aon plc (NYSE: AON) Delayed: 315.79 -7.3 (2.26%)
Previous Close $323.09    52 Week High $113.78 
Open $316.78    52 Week Low $83.83 
Day High $321.57    P/E 89.46 
Day Low $314.95    EPS $3.53 
Volume 1,926,566       

(NYSE: ATUS) Delayed: 1.79 --0 (-0%)
Previous Close $1.79    52 Week High $ 
Open $1.79    52 Week Low $ 
Day High $1.79    P/E N/A 
Day Low $1.79    EPS $ 
Volume 45,036       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 92.55 -6.92 (6.96%)
Previous Close $99.47    52 Week High $217.97 
Open $91.76    52 Week Low $139.61 
Day High $92.62    P/E N/A 
Day Low $90.54    EPS $0.00 
Volume 7,309,882       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 64.69 -2.13 (3.19%)
Previous Close $66.82    52 Week High $77.12 
Open $65.66    52 Week Low $49.03 
Day High $65.89    P/E 42.01 
Day Low $64.40    EPS $1.54 
Volume 9,524,638       

CLOVIS ONCOLOGY (NASDAQ: CLVS) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $40.29 
Open $3.48    52 Week Low $11.57 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-2.82 
Volume 282,973       

CONCERT PHARMACEUT (NASDAQ: CNCE) Delayed: 8.37 --0 (-0%)
Previous Close $8.37    52 Week High $23.96 
Open $10.90    52 Week Low $7.50 
Day High $8.37    P/E N/A 
Day Low $8.37    EPS $-1.86 
Volume 189,366       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 178.94 -5.7 (3.09%)
Previous Close $184.64    52 Week High $0.01 
Open $180.68    52 Week Low $0.00 
Day High $182.25    P/E N/A 
Day Low $178.33    EPS $-0.02 
Volume 6,057,661       

Core Mark Holding Co., Inc. (NASDAQ: CORE) Delayed: 45.65 --0 (-0%)
Previous Close $45.65    52 Week High $94.28 
Open $5.80    52 Week Low $31.54 
Day High $45.65    P/E 14.58 
Day Low $45.65    EPS $3.13 
Volume 1,414,821       

DOLAN COMPANY (NYSE: DM) Delayed: 4.96 --0 (-0%)
Previous Close $4.96    52 Week High $35.88 
Open $4.96    52 Week Low $23.12 
Day High $4.96    P/E N/A 
Day Low $4.96    EPS $-3.60 
Volume 3,004       

(AMEX: EVFM) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 643,430       

Home Depot (NYSE: HD) Delayed: 313.70 -7.35 (2.29%)
Previous Close $321.05    52 Week High $139.00 
Open $320.73    52 Week Low $109.62 
Day High $321.50    P/E 84.78 
Day Low $313.24    EPS $3.70 
Volume 5,658,741       

(NASDAQ: MBIO) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $ 
Open $0.54    52 Week Low $ 
Day High $0.55    P/E N/A 
Day Low $0.53    EPS $ 
Volume 22,533       

Performance Food Group Co (NYSE: PFGC) Delayed: 96.79 -1.84 (1.87%)
Previous Close $98.63    52 Week High $28.13 
Open $97.82    52 Week Low $20.00 
Day High $98.55    P/E 70.65 
Day Low $96.73    EPS $1.37 
Volume 1,080,428       

(NASDAQ: SNCY) Delayed: 16.17 --0 (-0%)
Previous Close $16.17    52 Week High $ 
Open $16.17    52 Week Low $ 
Day High $16.17    P/E N/A 
Day Low $16.17    EPS $ 
Volume 7,139       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 335.50 -1.68 (0.5%)
Previous Close $337.18    52 Week High $18.06 
Open $333.59    52 Week Low $6.95 
Day High $341.14    P/E N/A 
Day Low $331.77    EPS $-0.07 
Volume 5,286,863       

Ultralife Corporation (NASDAQ: ULBI) Delayed: 5.94 -0.19 (3.1%)
Previous Close $6.13    52 Week High $7.50 
Open $6.06    52 Week Low $3.73 
Day High $6.09    P/E N/A 
Day Low $5.94    EPS $-0.06 
Volume 31,751       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 528.90 -17.22 (3.15%)
Previous Close $546.12    52 Week High $134.71 
Open $529.64    52 Week Low $73.31 
Day High $535.00    P/E N/A 
Day Low $520.20    EPS $-1.98 
Volume 1,121,341       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.05 -1.09 (1.02%)
Previous Close $107.14    52 Week High $75.19 
Open $106.78    52 Week Low $56.36 
Day High $106.90    P/E 21.87 
Day Low $105.66    EPS $4.85 
Volume 22,669,547       

THE EXONE (NYSE: XONE) Delayed: 49.23 +0.01 (0.02%)
Previous Close $49.22    52 Week High $16.15 
Open $49.22    52 Week Low $6.50 
Day High $49.24    P/E N/A 
Day Low $49.22    EPS $-1.31 
Volume 293,492