After-Hours Stock Movers 05/10 (DDD) (NLS) (BRKS) Higher; (RCKT) (RXT) (LOTZ) Lower (more...)
Go back to After-Hours Stock Movers 05/10 (DDD) (NLS) (BRKS) Higher; (RCKT) (RXT) (LOTZ) Lower (more...)| NETS TRUST S&P/ASX 200 INDEX FUND (NYSE: AUS) | Delayed: 9.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $25.42 | |||
| Open | $6.79 | 52 Week Low | $10.25 | |||
| Day High | $9.98 | P/E | N/A | |||
| Day Low | $9.98 | EPS | $0.00 | |||
| Volume | 240,917 | |||||
| Brooks Automation, Inc. (NASDAQ: BRKS) | Delayed: 113.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.10 | 52 Week High | $15.54 | |||
| Open | $113.10 | 52 Week Low | $8.33 | |||
| Day High | $113.10 | P/E | 706.88 | |||
| Day Low | $113.10 | EPS | $0.16 | |||
| Volume | 270,220 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.26 -0.31 (8.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.57 | 52 Week High | $19.76 | |||
| Open | $3.55 | 52 Week Low | $6.00 | |||
| Day High | $3.55 | P/E | 4.59 | |||
| Day Low | $3.25 | EPS | $0.71 | |||
| Volume | 2,563,726 | |||||
| CALLAWAY GOLF COMPANY (NYSE: ELY) | Delayed: 21.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.33 | 52 Week High | $12.11 | |||
| Open | $8.00 | 52 Week Low | $8.00 | |||
| Day High | $21.33 | P/E | N/A | |||
| Day Low | $21.33 | EPS | $-0.31 | |||
| Volume | 200 | |||||
| (NASDAQ: LOTZ) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $ | |||
| Open | $0.26 | 52 Week Low | $ | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $ | |||
| Volume | 3,270 | |||||
| NAUTILUS, Inc. (NYSE: NLS) | Delayed: 0.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.82 | 52 Week High | $24.99 | |||
| Open | $65.01 | 52 Week Low | $15.30 | |||
| Day High | $0.82 | P/E | 0.55 | |||
| Day Low | $0.82 | EPS | $1.50 | |||
| Volume | 19 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 6.41 +0.07 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.34 | 52 Week High | $4.49 | |||
| Open | $6.31 | 52 Week Low | $2.30 | |||
| Day High | $6.56 | P/E | N/A | |||
| Day Low | $6.22 | EPS | $-1.44 | |||
| Volume | 32,149 | |||||
| (NYSE: RBLX) | Delayed: 47.27 -4.26 (8.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.53 | 52 Week High | $ | |||
| Open | $48.20 | 52 Week Low | $ | |||
| Day High | $49.50 | P/E | N/A | |||
| Day Low | $46.02 | EPS | $ | |||
| Volume | 21,743,750 | |||||
| (NASDAQ: RCKT) | Delayed: 3.46 +0.11 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.35 | 52 Week High | $ | |||
| Open | $3.38 | 52 Week Low | $ | |||
| Day High | $3.50 | P/E | N/A | |||
| Day Low | $3.35 | EPS | $ | |||
| Volume | 2,427,364 | |||||
| Proxity, Inc. (NASDAQ: RXT) | Delayed: 6.84 -0.38 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $0.00 | |||
| Open | $7.18 | 52 Week Low | $0.00 | |||
| Day High | $7.37 | P/E | N/A | |||
| Day Low | $6.29 | EPS | $0.00 | |||
| Volume | 15,624,165 | |||||
| (NASDAQ: SAIL) | Delayed: 12.63 -0.7 (5.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.33 | 52 Week High | $ | |||
| Open | $13.11 | 52 Week Low | $ | |||
| Day High | $13.65 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $ | |||
| Volume | 4,035,797 | |||||
| (NYSE: SPCE) | Delayed: 3.19 -0.37 (10.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.56 | 52 Week High | $ | |||
| Open | $3.33 | 52 Week Low | $ | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.04 | EPS | $ | |||
| Volume | 24,539,850 | |||||
| Vuzix Corporation (NASDAQ: VUZI) | Delayed: 3.16 -0.15 (4.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.31 | 52 Week High | $9.80 | |||
| Open | $3.30 | 52 Week Low | $4.30 | |||
| Day High | $3.30 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $-1.45 | |||
| Volume | 1,541,514 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 103.62 -1.91 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.53 | 52 Week High | $109.50 | |||
| Open | $103.92 | 52 Week Low | $49.95 | |||
| Day High | $105.05 | P/E | 14.45 | |||
| Day Low | $103.00 | EPS | $7.17 | |||
| Volume | 1,191,560 | |||||

