Pre-Open Stock Movers 05/03: (MDP) (OCGN) (VIRX) Higher; (VXRT) (PETS) (EL) Lower (more...)
Go back to Pre-Open Stock Movers 05/03: (MDP) (OCGN) (VIRX) Higher; (VXRT) (PETS) (EL) Lower (more...)(NASDAQ: BNTX) | Delayed: 88.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.01 | 52 Week High | $ | |||
Open | $88.01 | 52 Week Low | $ | |||
Day High | $88.01 | P/E | N/A | |||
Day Low | $88.01 | EPS | $ | |||
Volume | 91 |
BIOTIME, Inc. (NASDAQ: BTX) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $4.51 | |||
Open | $0.21 | 52 Week Low | $2.02 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-0.58 | |||
Volume | 1,200 |
The Clorox Company (NYSE: CLX) | Delayed: 145.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $145.14 | 52 Week High | $140.47 | |||
Open | $145.14 | 52 Week Low | $111.24 | |||
Day High | $145.14 | P/E | 33.83 | |||
Day Low | $145.14 | EPS | $4.29 | |||
Volume | 253 |
Estee Lauder Cos. (NYSE: EL) | Delayed: 147.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $147.42 | 52 Week High | $97.48 | |||
Open | $147.42 | 52 Week Low | $77.12 | |||
Day High | $147.42 | P/E | 57.81 | |||
Day Low | $147.42 | EPS | $2.55 | |||
Volume | 634 |
GRAY TELEVISION, Inc. (NYSE: GTN) | Delayed: 5.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.87 | 52 Week High | $17.70 | |||
Open | $5.87 | 52 Week Low | $7.00 | |||
Day High | $5.87 | P/E | 30.89 | |||
Day Low | $5.87 | EPS | $0.19 | |||
Volume | 1,000 |
MEREDITH CORPORATION (NYSE: MDP) | Delayed: 59.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.07 | 52 Week High | $57.53 | |||
Open | $59.07 | 52 Week Low | $35.03 | |||
Day High | $59.07 | P/E | 22.72 | |||
Day Low | $59.07 | EPS | $2.60 | |||
Volume | 50,523 |
(NASDAQ: OCGN) | Delayed: 1.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.24 | 52 Week High | $ | |||
Open | $1.24 | 52 Week Low | $ | |||
Day High | $1.24 | P/E | N/A | |||
Day Low | $1.24 | EPS | $ | |||
Volume | 4,238 |
PetMed Express, Inc. (NASDAQ: PETS) | Delayed: 4.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.05 | 52 Week High | $22.10 | |||
Open | $4.05 | 52 Week Low | $15.73 | |||
Day High | $4.05 | P/E | 4.50 | |||
Day Low | $4.05 | EPS | $0.90 | |||
Volume | 77,146 |
(NASDAQ: VIRX) | Delayed: 0.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.88 | 52 Week High | $ | |||
Open | $0.88 | 52 Week Low | $ | |||
Day High | $0.88 | P/E | N/A | |||
Day Low | $0.88 | EPS | $ | |||
Volume | 997 |
(NASDAQ: VXRT) | Delayed: 0.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.76 | 52 Week High | $ | |||
Open | $0.76 | 52 Week Low | $ | |||
Day High | $0.76 | P/E | N/A | |||
Day Low | $0.76 | EPS | $ | |||
Volume | 101 |