Pre-Open Stock Movers 04/23: (SYPR) (SLAB) (EBSB) Higher; (INO) (QDEL) (EDAP) Lower (more...)
Go back to Pre-Open Stock Movers 04/23: (SYPR) (SLAB) (EBSB) Higher; (INO) (QDEL) (EDAP) Lower (more...)American Express Co (NYSE: AXP) | Delayed: 233.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $233.00 | 52 Week High | $73.35 | |||
Open | $233.00 | 52 Week Low | $50.27 | |||
Day High | $233.00 | P/E | 47.36 | |||
Day Low | $233.00 | EPS | $4.92 | |||
Volume | 9 |
(NASDAQ: CFMS) | Delayed: 2.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.26 | 52 Week High | $22.60 | |||
Open | $2.26 | 52 Week Low | $4.80 | |||
Day High | $2.26 | P/E | N/A | |||
Day Low | $2.26 | EPS | $0.00 | |||
Volume | 2 |
Meridian Interstate Bancorp, Inc. (NASDAQ: EBSB) | Delayed: 24.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.15 | 52 Week High | $17.25 | |||
Open | $24.15 | 52 Week Low | $12.28 | |||
Day High | $24.15 | P/E | 34.50 | |||
Day Low | $24.15 | EPS | $0.70 | |||
Volume | 127,891 |
EDAP TMS SA (NASDAQ: EDAP) | Delayed: 7.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.15 | 52 Week High | $5.85 | |||
Open | $7.15 | 52 Week Low | $2.43 | |||
Day High | $7.15 | P/E | N/A | |||
Day Low | $7.15 | EPS | $0.00 | |||
Volume | 10 |
IMAX CORP (NYSE: IMAX) | Delayed: 17.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.15 | 52 Week High | $40.36 | |||
Open | $17.15 | 52 Week Low | $25.52 | |||
Day High | $17.15 | P/E | N/A | |||
Day Low | $17.15 | EPS | $0.00 | |||
Volume | 10 |
Independent Bank Corp/MA (NASDAQ: INDB) | Delayed: 50.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.79 | 52 Week High | $64.55 | |||
Open | $50.79 | 52 Week Low | $39.58 | |||
Day High | $50.79 | P/E | 23.30 | |||
Day Low | $50.79 | EPS | $2.18 | |||
Volume | 5 |
INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 10.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.02 | 52 Week High | $11.69 | |||
Open | $10.02 | 52 Week Low | $4.50 | |||
Day High | $10.02 | P/E | N/A | |||
Day Low | $10.02 | EPS | $-0.28 | |||
Volume | 33 |
Kimberly-Clark (NYSE: KMB) | Delayed: 128.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $128.93 | 52 Week High | $138.87 | |||
Open | $128.93 | 52 Week Low | $111.30 | |||
Day High | $128.93 | P/E | 23.31 | |||
Day Low | $128.93 | EPS | $5.53 | |||
Volume | 155 |
Mattel Inc. (NASDAQ: MAT) | Delayed: 18.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.62 | 52 Week High | $34.76 | |||
Open | $18.62 | 52 Week Low | $22.92 | |||
Day High | $18.62 | P/E | 7.16 | |||
Day Low | $18.62 | EPS | $2.60 | |||
Volume | 3,723 |
Quidel Corp (NASDAQ: QDEL) | Delayed: 39.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.08 | 52 Week High | $23.94 | |||
Open | $39.08 | 52 Week Low | $13.21 | |||
Day High | $39.08 | P/E | 186.10 | |||
Day Low | $39.08 | EPS | $0.21 | |||
Volume | 3,901 |
BOSTON BEER COMPANY (NYSE: SAM) | Delayed: 289.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $289.18 | 52 Week High | $222.57 | |||
Open | $289.18 | 52 Week Low | $145.33 | |||
Day High | $289.18 | P/E | 55.93 | |||
Day Low | $289.18 | EPS | $5.17 | |||
Volume | 1 |
(NYSE: SKLZ) | Delayed: 6.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.07 | 52 Week High | $ | |||
Open | $6.07 | 52 Week Low | $ | |||
Day High | $6.07 | P/E | N/A | |||
Day Low | $6.07 | EPS | $ | |||
Volume | 85 |
SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 58.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.01 | 52 Week High | $34.26 | |||
Open | $58.01 | 52 Week Low | $18.81 | |||
Day High | $58.01 | P/E | 53.71 | |||
Day Low | $58.01 | EPS | $1.08 | |||
Volume | 7 |
Silicon Laboratories, Inc. (NASDAQ: SLAB) | Delayed: 119.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $119.12 | 52 Week High | $64.35 | |||
Open | $119.12 | 52 Week Low | $36.56 | |||
Day High | $119.12 | P/E | 104.49 | |||
Day Low | $119.12 | EPS | $1.14 | |||
Volume | 27,703 |
(NYSE: SNAP) | Delayed: 11.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.14 | 52 Week High | $ | |||
Open | $11.14 | 52 Week Low | $ | |||
Day High | $11.14 | P/E | N/A | |||
Day Low | $11.14 | EPS | $ | |||
Volume | 10,958 |
Seagate Technology (NASDAQ: STX) | Delayed: 85.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $85.18 | 52 Week High | $39.33 | |||
Open | $85.18 | 52 Week Low | $18.42 | |||
Day High | $85.18 | P/E | 19.01 | |||
Day Low | $85.18 | EPS | $4.48 | |||
Volume | 26 |
Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 98.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.11 | 52 Week High | $88.52 | |||
Open | $98.11 | 52 Week Low | $54.50 | |||
Day High | $98.11 | P/E | 61.32 | |||
Day Low | $98.11 | EPS | $1.60 | |||
Volume | 6 |
Sypris Solutions, Inc. (NASDAQ: SYPR) | Delayed: 1.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.59 | 52 Week High | $2.25 | |||
Open | $1.59 | 52 Week Low | $0.64 | |||
Day High | $1.59 | P/E | N/A | |||
Day Low | $1.59 | EPS | $-0.57 | |||
Volume | 10 |
WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) | Delayed: 100.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.65 | 52 Week High | $21.55 | |||
Open | $100.65 | 52 Week Low | $14.20 | |||
Day High | $100.65 | P/E | 2,516.25 | |||
Day Low | $100.65 | EPS | $0.04 | |||
Volume | 18 |