Pre-Open Stock Movers 04/23: (SYPR) (SLAB) (EBSB) Higher; (INO) (QDEL) (EDAP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/6/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Pre-Open Stock Movers 04/23: (SYPR) (SLAB) (EBSB) Higher; (INO) (QDEL) (EDAP) Lower (more...)
American Express Co (NYSE: AXP) Delayed: 326.16 -3.66 (1.11%)
Previous Close $329.82    52 Week High $73.35 
Open $327.43    52 Week Low $50.27 
Day High $328.54    P/E 66.29 
Day Low $325.68    EPS $4.92 
Volume 2,034,455       

(NASDAQ: CFMS) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $22.60 
Open $148.16    52 Week Low $4.80 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $0.00 
Volume 99,007       

Meridian Interstate Bancorp, Inc. (NASDAQ: EBSB) Delayed: 24.15 --0 (-0%)
Previous Close $24.15    52 Week High $17.25 
Open $24.15    52 Week Low $12.28 
Day High $24.15    P/E 34.50 
Day Low $24.15    EPS $0.70 
Volume 127,891       

EDAP TMS SA (NASDAQ: EDAP) Delayed: 4.32 --0 (-0%)
Previous Close $4.32    52 Week High $5.85 
Open $4.32    52 Week Low $2.43 
Day High $4.32    P/E N/A 
Day Low $4.32    EPS $0.00 
Volume 15,092       

IMAX CORP (NYSE: IMAX) Delayed: 51.64 -0.28 (0.54%)
Previous Close $51.92    52 Week High $40.36 
Open $52.52    52 Week Low $25.52 
Day High $53.17    P/E N/A 
Day Low $51.63    EPS $0.00 
Volume 460,892       

Independent Bank Corp/MA (NASDAQ: INDB) Delayed: 83.90 +1.02 (1.23%)
Previous Close $82.88    52 Week High $64.55 
Open $82.50    52 Week Low $39.58 
Day High $84.02    P/E 38.49 
Day Low $82.50    EPS $2.18 
Volume 217,060       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.43 +0.07 (5.15%)
Previous Close $1.36    52 Week High $11.69 
Open $1.35    52 Week Low $4.50 
Day High $1.43    P/E N/A 
Day Low $1.35    EPS $-0.28 
Volume 2,908,072       

Kimberly-Clark (NASDAQ: KMB) Delayed: 104.96 -2.99 (2.77%)
Previous Close $107.95    52 Week High $138.87 
Open $106.50    52 Week Low $111.30 
Day High $106.93    P/E 18.98 
Day Low $104.85    EPS $5.53 
Volume 4,151,015       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.53 +0.23 (1.61%)
Previous Close $14.30    52 Week High $34.76 
Open $14.24    52 Week Low $22.92 
Day High $14.69    P/E 5.59 
Day Low $14.13    EPS $2.60 
Volume 3,623,261       

Quidel Corp (NASDAQ: QDEL) Delayed: 13.97 +0.04 (0.29%)
Previous Close $13.93    52 Week High $23.94 
Open $13.92    52 Week Low $13.21 
Day High $14.30    P/E 66.52 
Day Low $13.51    EPS $0.21 
Volume 890,258       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 168.78 -3.01 (1.75%)
Previous Close $171.79    52 Week High $222.57 
Open $169.70    52 Week Low $145.33 
Day High $171.73    P/E 32.65 
Day Low $168.29    EPS $5.17 
Volume 133,609       

(NYSE: SKLZ) Delayed: 8.84 --0 (-0%)
Previous Close $8.84    52 Week High $ 
Open $8.84    52 Week Low $ 
Day High $8.84    P/E N/A 
Day Low $8.84    EPS $ 
Volume 28,000       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 312,507       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 220.58 -0.13 (0.06%)
Previous Close $220.71    52 Week High $64.35 
Open $222.49    52 Week Low $36.56 
Day High $222.49    P/E 193.49 
Day Low $219.95    EPS $1.14 
Volume 346,866       

(NYSE: SNAP) Delayed: 5.47 -0.23 (4.04%)
Previous Close $5.70    52 Week High $ 
Open $5.65    52 Week Low $ 
Day High $5.68    P/E N/A 
Day Low $5.46    EPS $ 
Volume 20,140,630       

Seagate Technology (NASDAQ: STX) Delayed: 849.28 +50.67 (6.34%)
Previous Close $798.61    52 Week High $39.33 
Open $818.75    52 Week Low $18.42 
Day High $852.98    P/E 189.57 
Day Low $805.01    EPS $4.48 
Volume 2,558,913       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 74.02 +2.52 (3.52%)
Previous Close $71.50    52 Week High $88.52 
Open $71.09    52 Week Low $54.50 
Day High $74.80    P/E 46.26 
Day Low $71.09    EPS $1.60 
Volume 4,805,406       

Sypris Solutions, Inc. (NASDAQ: SYPR) Delayed: 1.87 --0 (-0%)
Previous Close $1.87    52 Week High $2.25 
Open $1.84    52 Week Low $0.64 
Day High $1.88    P/E N/A 
Day Low $1.82    EPS $-0.57 
Volume 10,726       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090