Pre-Open Stock Movers 04/23: (SYPR) (SLAB) (EBSB) Higher; (INO) (QDEL) (EDAP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. MU
5. SPY
6. ACN
7. NVDA
8. IBM
9. BLZE
10. PRIM

Go back to Pre-Open Stock Movers 04/23: (SYPR) (SLAB) (EBSB) Higher; (INO) (QDEL) (EDAP) Lower (more...)
American Express Co (NYSE: AXP) Delayed: 337.75 -0.32 (0.09%)
Previous Close $338.07    52 Week High $73.35 
Open $335.18    52 Week Low $50.27 
Day High $338.53    P/E 68.65 
Day Low $333.94    EPS $4.92 
Volume 1,555,513       

(NASDAQ: CFMS) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $22.60 
Open $148.16    52 Week Low $4.80 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $0.00 
Volume 99,007       

Meridian Interstate Bancorp, Inc. (NASDAQ: EBSB) Delayed: 24.15 --0 (-0%)
Previous Close $24.15    52 Week High $17.25 
Open $24.15    52 Week Low $12.28 
Day High $24.15    P/E 34.50 
Day Low $24.15    EPS $0.70 
Volume 127,891       

EDAP TMS SA (NASDAQ: EDAP) Delayed: 4.32 --0 (-0%)
Previous Close $4.32    52 Week High $5.85 
Open $4.32    52 Week Low $2.43 
Day High $4.32    P/E N/A 
Day Low $4.32    EPS $0.00 
Volume 1,070       

IMAX CORP (NYSE: IMAX) Delayed: 44.87 +0.87 (1.98%)
Previous Close $44.00    52 Week High $40.36 
Open $43.78    52 Week Low $25.52 
Day High $45.11    P/E N/A 
Day Low $43.60    EPS $0.00 
Volume 437,710       

Independent Bank Corp/MA (NASDAQ: INDB) Delayed: 83.07 +1.67 (2.05%)
Previous Close $81.40    52 Week High $64.55 
Open $81.40    52 Week Low $39.58 
Day High $83.13    P/E 38.11 
Day Low $81.35    EPS $2.18 
Volume 235,775       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.12 +0.01 (0.90%)
Previous Close $1.11    52 Week High $11.69 
Open $1.09    52 Week Low $4.50 
Day High $1.16    P/E N/A 
Day Low $1.09    EPS $-0.28 
Volume 860,548       

Kimberly-Clark (NASDAQ: KMB) Delayed: 103.79 +3.29 (3.27%)
Previous Close $100.50    52 Week High $138.87 
Open $101.92    52 Week Low $111.30 
Day High $103.84    P/E 18.77 
Day Low $101.26    EPS $5.53 
Volume 2,324,877       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.70 -0.19 (1.37%)
Previous Close $13.89    52 Week High $34.76 
Open $13.93    52 Week Low $22.92 
Day High $13.95    P/E 5.27 
Day Low $13.68    EPS $2.60 
Volume 1,923,451       

Quidel Corp (NASDAQ: QDEL) Delayed: 12.21 -0.16 (1.29%)
Previous Close $12.37    52 Week High $23.94 
Open $12.16    52 Week Low $13.21 
Day High $12.55    P/E 58.14 
Day Low $11.97    EPS $0.21 
Volume 748,366       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 181.34 +3.73 (2.10%)
Previous Close $177.61    52 Week High $222.57 
Open $180.25    52 Week Low $145.33 
Day High $181.63    P/E 35.08 
Day Low $177.98    EPS $5.17 
Volume 112,221       

(NYSE: SKLZ) Delayed: 8.84 --0 (-0%)
Previous Close $8.84    52 Week High $ 
Open $8.84    52 Week Low $ 
Day High $8.84    P/E N/A 
Day Low $8.84    EPS $ 
Volume 54,100       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 265,423       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 219.32 -0.46 (0.21%)
Previous Close $219.78    52 Week High $64.35 
Open $218.59    52 Week Low $36.56 
Day High $219.71    P/E 192.39 
Day Low $218.57    EPS $1.14 
Volume 139,662       

(NYSE: SNAP) Delayed: 4.47 -0.16 (3.46%)
Previous Close $4.63    52 Week High $ 
Open $4.53    52 Week Low $ 
Day High $4.65    P/E N/A 
Day Low $4.42    EPS $ 
Volume 33,198,029       

Seagate Technology (NASDAQ: STX) Delayed: 1037.18 -56.86 (5.2%)
Previous Close $1094.04    52 Week High $39.33 
Open $984.26    52 Week Low $18.42 
Day High $1038.40    P/E 231.51 
Day Low $983.00    EPS $4.48 
Volume 3,424,171       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 73.87 -2.31 (3.03%)
Previous Close $76.18    52 Week High $88.52 
Open $72.88    52 Week Low $54.50 
Day High $75.10    P/E 46.17 
Day Low $71.98    EPS $1.60 
Volume 4,096,875       

Sypris Solutions, Inc. (NASDAQ: SYPR) Delayed: 2.40 -0.09 (3.61%)
Previous Close $2.49    52 Week High $2.25 
Open $2.42    52 Week Low $0.64 
Day High $2.49    P/E N/A 
Day Low $2.38    EPS $-0.57 
Volume 25,676       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090