Pre-Open Stock Movers 04/22: (TDC) (SKLZ) (XM) Higher; (EOLS) (NBSE) (FSR) Lower (more...)
Go back to Pre-Open Stock Movers 04/22: (TDC) (SKLZ) (XM) Higher; (EOLS) (NBSE) (FSR) Lower (more...)| Churchill Downs, Inc. (NASDAQ: CHDN) | Delayed: 86.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.35 | 52 Week High | $151.48 | |||
| Open | $86.35 | 52 Week Low | $118.76 | |||
| Day High | $86.35 | P/E | 24.53 | |||
| Day Low | $86.35 | EPS | $3.52 | |||
| Volume | 2 | |||||
| Equifax Inc. (NYSE: EFX) | Delayed: 153.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.49 | 52 Week High | $136.97 | |||
| Open | $153.49 | 52 Week Low | $91.72 | |||
| Day High | $153.49 | P/E | 57.06 | |||
| Day Low | $153.49 | EPS | $2.69 | |||
| Volume | 180 | |||||
| (NASDAQ: EOLS) | Delayed: 6.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $ | |||
| Open | $6.59 | 52 Week Low | $ | |||
| Day High | $6.59 | P/E | N/A | |||
| Day Low | $6.59 | EPS | $ | |||
| Volume | 1,253 | |||||
| Flagstone Reinsurance Holdings (NYSE: FSR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $9.53 | |||
| Open | $3.10 | 52 Week Low | $6.58 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 3,292 | |||||
| Hartford Financial Svc.Gp. (NYSE: HIG) | Delayed: 129.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.50 | 52 Week High | $48.03 | |||
| Open | $129.50 | 52 Week Low | $36.54 | |||
| Day High | $129.50 | P/E | 205.56 | |||
| Day Low | $129.50 | EPS | $0.63 | |||
| Volume | 2 | |||||
| MARINEMAX, Inc. (NYSE: HZO) | Delayed: 34.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.83 | 52 Week High | $22.03 | |||
| Open | $34.83 | 52 Week Low | $13.56 | |||
| Day High | $34.83 | P/E | 53.58 | |||
| Day Low | $34.83 | EPS | $0.65 | |||
| Volume | 1 | |||||
| (NASDAQ: NBSE) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $ | |||
| Open | $0.31 | 52 Week Low | $ | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $ | |||
| Volume | 3,292,944 | |||||
| Pool Corporation (NASDAQ: POOL) | Delayed: 195.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.61 | 52 Week High | $102.86 | |||
| Open | $195.61 | 52 Week Low | $72.41 | |||
| Day High | $195.61 | P/E | 95.42 | |||
| Day Low | $195.61 | EPS | $2.05 | |||
| Volume | 252 | |||||
| Robert Half International (NYSE: RHI) | Delayed: 29.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.11 | 52 Week High | $52.22 | |||
| Open | $29.11 | 52 Week Low | $34.34 | |||
| Day High | $29.11 | P/E | 15.91 | |||
| Day Low | $29.11 | EPS | $1.83 | |||
| Volume | 400 | |||||
| (NASDAQ: RNLX) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $ | |||
| Open | $0.21 | 52 Week Low | $ | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $ | |||
| Volume | 14 | |||||
| (NYSE: SKLZ) | Delayed: 8.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.84 | 52 Week High | $ | |||
| Open | $8.84 | 52 Week Low | $ | |||
| Day High | $8.84 | P/E | N/A | |||
| Day Low | $8.84 | EPS | $ | |||
| Volume | 4,943,751 | |||||
| (NASDAQ: SNBR) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 28,697 | |||||
| Teradata Corp. (NYSE: TDC) | Delayed: 29.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.67 | 52 Week High | $33.09 | |||
| Open | $29.67 | 52 Week Low | $21.98 | |||
| Day High | $29.67 | P/E | 13.07 | |||
| Day Low | $29.67 | EPS | $2.27 | |||
| Volume | 1,018 | |||||
| Universal Forest Products, Inc. (NASDAQ: UFPI) | Delayed: 85.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.44 | 52 Week High | $110.97 | |||
| Open | $85.44 | 52 Week Low | $59.66 | |||
| Day High | $85.44 | P/E | 39.74 | |||
| Day Low | $85.44 | EPS | $2.15 | |||
| Volume | 578 | |||||
| (NASDAQ: UXIN) | Delayed: 1.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.71 | 52 Week High | $ | |||
| Open | $1.71 | 52 Week Low | $ | |||
| Day High | $1.71 | P/E | N/A | |||
| Day Low | $1.71 | EPS | $ | |||
| Volume | 12 | |||||
| Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $9.64 | |||
| Open | $23.35 | 52 Week Low | $8.05 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 76,973 | |||||

