PTC (PTC) Set to Join S&P 500
Go back to PTC (PTC) Set to Join S&P 500NIC, Inc. (NASDAQ: EGOV) | Delayed: 34.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.00 | 52 Week High | $25.30 | |||
Open | $12.82 | 52 Week Low | $14.48 | |||
Day High | $34.00 | P/E | 69.39 | |||
Day Low | $34.00 | EPS | $0.49 | |||
Volume | 225 |
Lattice Semiconductor Corp (NASDAQ: LSCC) | Delayed: 66.60 -2.09 (3.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.69 | 52 Week High | $7.99 | |||
Open | $68.27 | 52 Week Low | $4.02 | |||
Day High | $68.41 | P/E | 350.53 | |||
Day Low | $66.31 | EPS | $0.19 | |||
Volume | 686,573 |
(NASDAQ: PGNY) | Delayed: 32.22 +0.34 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.88 | 52 Week High | $ | |||
Open | $31.88 | 52 Week Low | $ | |||
Day High | $32.72 | P/E | N/A | |||
Day Low | $31.88 | EPS | $ | |||
Volume | 630,214 |
PTC (NASDAQ: PTC) | Delayed: 175.62 -0.08 (0.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $175.70 | 52 Week High | $47.90 | |||
Open | $176.53 | 52 Week Low | $27.06 | |||
Day High | $177.47 | P/E | 143.95 | |||
Day Low | $175.02 | EPS | $1.22 | |||
Volume | 362,336 |
TYLER TECHNOLOGIES, Inc. (NYSE: TYL) | Delayed: 401.88 -1.07 (0.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $402.95 | 52 Week High | $184.01 | |||
Open | $404.60 | 52 Week Low | $118.16 | |||
Day High | $404.60 | P/E | 355.65 | |||
Day Low | $400.54 | EPS | $1.13 | |||
Volume | 164,406 |
DOMTAR CORPORATION (NYSE: UFS) | Delayed: 55.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.49 | 52 Week High | $42.95 | |||
Open | $55.49 | 52 Week Low | $29.88 | |||
Day High | $55.49 | P/E | 9.39 | |||
Day Low | $55.49 | EPS | $5.91 | |||
Volume | 37,400 |
Varian Medical Systems (NYSE: VAR) | Delayed: 177.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $177.07 | 52 Week High | $106.70 | |||
Open | $305.52 | 52 Week Low | $73.18 | |||
Day High | $177.07 | P/E | 43.94 | |||
Day Low | $177.07 | EPS | $4.03 | |||
Volume | 54 |