Pre-Open Stock Movers 04/14: (GALT) (MBRX) (IDEX) Higher; (BBBY) (MFH) (DISCK) Lower (more...)
Go back to Pre-Open Stock Movers 04/14: (GALT) (MBRX) (IDEX) Higher; (BBBY) (MFH) (DISCK) Lower (more...)| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 1,263 | |||||
| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| Discovery Communications Inc Series C (NASDAQ: DISCK) | Delayed: 24.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.42 | 52 Week High | $29.93 | |||
| Open | $0.00 | 52 Week Low | $22.43 | |||
| Day High | $24.42 | P/E | N/A | |||
| Day Low | $24.42 | EPS | $0.00 | |||
| Volume | 101,500 | |||||
| Amicus Therapeutics, Inc. (NASDAQ: FOLD) | Delayed: 14.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.49 | 52 Week High | $11.78 | |||
| Open | $14.49 | 52 Week Low | $4.98 | |||
| Day High | $14.49 | P/E | N/A | |||
| Day Low | $14.49 | EPS | $-1.15 | |||
| Volume | 33,170 | |||||
| GALECTIN (NASDAQ: GALT) | Delayed: 4.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.61 | 52 Week High | $3.05 | |||
| Open | $4.61 | 52 Week Low | $0.49 | |||
| Day High | $4.61 | P/E | N/A | |||
| Day Low | $4.61 | EPS | $-1.32 | |||
| Volume | 1,694 | |||||
| (NASDAQ: IDEX) | Delayed: 0.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $ | |||
| Open | $0.88 | 52 Week Low | $ | |||
| Day High | $0.88 | P/E | N/A | |||
| Day Low | $0.88 | EPS | $ | |||
| Volume | 11 | |||||
| (NASDAQ: IQ) | Delayed: 0.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $ | |||
| Open | $0.88 | 52 Week Low | $ | |||
| Day High | $0.88 | P/E | N/A | |||
| Day Low | $0.88 | EPS | $ | |||
| Volume | 55,287 | |||||
| (NASDAQ: LOVE) | Delayed: 16.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.69 | 52 Week High | $ | |||
| Open | $16.69 | 52 Week Low | $ | |||
| Day High | $16.69 | P/E | N/A | |||
| Day Low | $16.69 | EPS | $ | |||
| Volume | 301 | |||||
| METABASIS THERAPEUT (NASDAQ: MBRX) | Delayed: 0.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.71 | 52 Week High | $9.58 | |||
| Open | $0.71 | 52 Week Low | $2.34 | |||
| Day High | $0.71 | P/E | N/A | |||
| Day Low | $0.71 | EPS | $-0.34 | |||
| Volume | 7,237 | |||||
| (NASDAQ: MFH) | Delayed: 11.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.35 | 52 Week High | $ | |||
| Open | $11.35 | 52 Week Low | $ | |||
| Day High | $11.35 | P/E | N/A | |||
| Day Low | $11.35 | EPS | $ | |||
| Volume | 57,166 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 145.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.55 | 52 Week High | $0.52 | |||
| Open | $145.55 | 52 Week Low | $0.08 | |||
| Day High | $145.55 | P/E | N/A | |||
| Day Low | $145.55 | EPS | $-3.80 | |||
| Volume | 133,201 | |||||
| SAP AKTIENGESELLSCHAFT (NYSE: SAP) | Delayed: 215.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.11 | 52 Week High | $92.76 | |||
| Open | $215.11 | 52 Week Low | $71.39 | |||
| Day High | $215.11 | P/E | N/A | |||
| Day Low | $215.11 | EPS | $0.00 | |||
| Volume | 32,341 | |||||
| (NASDAQ: SFIX) | Delayed: 3.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.05 | 52 Week High | $ | |||
| Open | $3.05 | 52 Week Low | $ | |||
| Day High | $3.05 | P/E | N/A | |||
| Day Low | $3.05 | EPS | $ | |||
| Volume | 55 | |||||
| (NYSE: SNAP) | Delayed: 5.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.47 | 52 Week High | $ | |||
| Open | $5.47 | 52 Week Low | $ | |||
| Day High | $5.47 | P/E | N/A | |||
| Day Low | $5.47 | EPS | $ | |||
| Volume | 138,810 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 189.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.58 | 52 Week High | $35.16 | |||
| Open | $189.58 | 52 Week Low | $16.92 | |||
| Day High | $189.58 | P/E | N/A | |||
| Day Low | $189.58 | EPS | $-3.21 | |||
| Volume | 24,053 | |||||
| (NASDAQ: ZSAN) | Delayed: 0.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.56 | 52 Week High | $3.20 | |||
| Open | $2.82 | 52 Week Low | $0.45 | |||
| Day High | $0.56 | P/E | N/A | |||
| Day Low | $0.56 | EPS | $0.00 | |||
| Volume | 3,965 | |||||

