Largest $ Movers of Note - StreetInsider.com - 03/13/2007
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| American Oriental Bioengineering (NYSE: AOB) | Delayed: 1.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.52 | 52 Week High | $1.59 | |||
| Open | $0.01 | 52 Week Low | $0.50 | |||
| Day High | $1.52 | P/E | 3.80 | |||
| Day Low | $1.52 | EPS | $0.40 | |||
| Volume | 153,380 | |||||
| CHAMBERS STREET PROPERTIES (NYSE: CSG) | Delayed: 7.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.74 | 52 Week High | $8.82 | |||
| Open | $10.00 | 52 Week Low | $6.34 | |||
| Day High | $7.74 | P/E | N/A | |||
| Day Low | $7.74 | EPS | $-0.01 | |||
| Volume | 700 | |||||
| Fieldstone Investment Corporation (NASDAQ: FICC) | Delayed: 0.10 -3.75 (97.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.85 | 52 Week High | $3.85 | |||
| Open | $3.85 | 52 Week Low | $3.85 | |||
| Day High | $3.85 | P/E | N/A | |||
| Day Low | $3.85 | EPS | $-3.21 | |||
| Volume | 0 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 287.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $287.30 | 52 Week High | $816.68 | |||
| Open | $287.30 | 52 Week Low | $663.06 | |||
| Day High | $287.30 | P/E | N/A | |||
| Day Low | $287.30 | EPS | $0.00 | |||
| Volume | 252,164 | |||||
| Jo-Ann Stores, Inc. (NYSE: JAS) | Delayed: 61.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.01 | 52 Week High | $61.01 | |||
| Open | $21.15 | 52 Week Low | $35.51 | |||
| Day High | $61.01 | P/E | 17.63 | |||
| Day Low | $61.01 | EPS | $3.46 | |||
| Volume | 50,000 | |||||
| J2 GLOBAL (NASDAQ: JCOM) | Delayed: 142.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.84 | 52 Week High | $84.15 | |||
| Open | $31.01 | 52 Week Low | $55.43 | |||
| Day High | $142.84 | P/E | 61.30 | |||
| Day Low | $142.84 | EPS | $2.33 | |||
| Volume | 1,147,757 | |||||
| Accredited Home Lenders Holdin (NASDAQ: LEND) | Delayed: 24.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.14 | 52 Week High | $13.83 | |||
| Open | $24.14 | 52 Week Low | $13.83 | |||
| Day High | $24.14 | P/E | N/A | |||
| Day Low | $24.14 | EPS | $-20.99 | |||
| Volume | 308 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 173.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.19 | 52 Week High | $71.62 | |||
| Open | $173.19 | 52 Week Low | $42.24 | |||
| Day High | $173.19 | P/E | 47.19 | |||
| Day Low | $173.19 | EPS | $3.67 | |||
| Volume | 195,817 | |||||
| SHFL ENTERTAINMENT (NASDAQ: SHFL) | Delayed: 23.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.19 | 52 Week High | $23.25 | |||
| Open | $23.19 | 52 Week Low | $12.98 | |||
| Day High | $23.19 | P/E | 36.81 | |||
| Day Low | $23.19 | EPS | $0.63 | |||
| Volume | 100 | |||||
| VIACOM-A (NASDAQ: VIA) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $54.69 | |||
| Open | $11.00 | 52 Week Low | $33.88 | |||
| Day High | $11.00 | P/E | 2.14 | |||
| Day Low | $11.00 | EPS | $5.14 | |||
| Volume | 17 | |||||
| WCI Communities (NYSE: WCI) | Delayed: 0.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.66 | 52 Week High | $1.78 | |||
| Open | $0.66 | 52 Week Low | $0.53 | |||
| Day High | $0.66 | P/E | N/A | |||
| Day Low | $0.66 | EPS | $-17.02 | |||
| Volume | 0 | |||||
