Largest $ Movers of Note - StreetInsider.com - 03/13/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. FMG:AU

Go back to Largest $ Movers of Note - StreetInsider.com - 03/13/2007
American Oriental Bioengineering (NYSE: AOB) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $1.59 
Open $0.01    52 Week Low $0.50 
Day High $1.52    P/E 3.80 
Day Low $1.52    EPS $0.40 
Volume 153,380       

CHAMBERS STREET PROPERTIES (NYSE: CSG) Delayed: 7.74 --0 (-0%)
Previous Close $7.74    52 Week High $8.82 
Open $10.00    52 Week Low $6.34 
Day High $7.74    P/E N/A 
Day Low $7.74    EPS $-0.01 
Volume 700       

Fieldstone Investment Corporation (NASDAQ: FICC) Delayed: 0.10 -3.75 (97.4%)
Previous Close $3.85    52 Week High $3.85 
Open $3.85    52 Week Low $3.85 
Day High $3.85    P/E N/A 
Day Low $3.85    EPS $-3.21 
Volume 0       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.33 +3.13 (0.93%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $342.59    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 6,295,980       

Jo-Ann Stores, Inc. (NYSE: JAS) Delayed: 61.01 --0 (-0%)
Previous Close $61.01    52 Week High $61.01 
Open $21.15    52 Week Low $35.51 
Day High $61.01    P/E 17.63 
Day Low $61.01    EPS $3.46 
Volume 50,000       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.88 +0.03 (0.12%)
Previous Close $24.85    52 Week High $13.83 
Open $24.90    52 Week Low $13.83 
Day High $24.90    P/E N/A 
Day Low $24.87    EPS $-20.99 
Volume 27,177       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.37 -0.37 (0.23%)
Previous Close $160.74    52 Week High $71.62 
Open $162.92    52 Week Low $42.24 
Day High $163.33    P/E 43.70 
Day Low $159.17    EPS $3.67 
Volume 2,896,866       

SHFL ENTERTAINMENT (NASDAQ: SHFL) Delayed: 23.19 --0 (-0%)
Previous Close $23.19    52 Week High $23.25 
Open $23.19    52 Week Low $12.98 
Day High $23.19    P/E 36.81 
Day Low $23.19    EPS $0.63 
Volume 100       

VIACOM-A (NASDAQ: VIA) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $54.69 
Open $11.00    52 Week Low $33.88 
Day High $11.00    P/E 2.14 
Day Low $11.00    EPS $5.14 
Volume 153,009       

WCI Communities (NYSE: WCI) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.78 
Open $0.66    52 Week Low $0.53 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-17.02 
Volume 0