Pre-Open Stock Movers 04/06: (BTX) (SJ) (CARA) Higher; (UCTT) (ARES) (GBX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. IBM
10. HOOD

Go back to Pre-Open Stock Movers 04/06: (BTX) (SJ) (CARA) Higher; (UCTT) (ARES) (GBX) Lower (more...)
Amphenol Corp A (NYSE: APH) Delayed: 165.96 +2.00 (1.22%)
Previous Close $163.96    52 Week High $67.90 
Open $166.36    52 Week Low $44.50 
Day High $168.75    P/E 42.34 
Day Low $164.05    EPS $3.92 
Volume 8,570,807       

ARES MANAGEMENT, L.P. (NYSE: ARES) Delayed: 125.90 -3.44 (2.66%)
Previous Close $129.34    52 Week High $19.54 
Open $130.40    52 Week Low $10.72 
Day High $131.08    P/E N/A 
Day Low $124.75    EPS $0.00 
Volume 2,238,677       

BIOTIME, Inc. (NYSE: BTX) Delayed: 9.42 +0.08 (0.86%)
Previous Close $9.34    52 Week High $4.51 
Open $9.31    52 Week Low $2.02 
Day High $9.44    P/E N/A 
Day Low $9.30    EPS $-0.58 
Volume 678,514       

CARA THERAPEUTICS (NASDAQ: CARA) Delayed: 5.32 --0 (-0%)
Previous Close $5.32    52 Week High $17.69 
Open $5.32    52 Week Low $4.26 
Day High $5.32    P/E N/A 
Day Low $5.32    EPS $-0.42 
Volume 1       

F-3 Technologies, Inc. (NYSE: FTCH) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $0.08 
Open $12.20    52 Week Low $0.00 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 242,420       

GREENBRIER COMPANIES (NYSE: GBX) Delayed: 50.20 +0.51 (1.03%)
Previous Close $49.69    52 Week High $37.40 
Open $49.83    52 Week Low $19.89 
Day High $51.03    P/E N/A 
Day Low $49.78    EPS $-0.48 
Volume 423,752       

(NASDAQ: GNOG) Delayed: 5.78 --0 (-0%)
Previous Close $5.78    52 Week High $ 
Open $0.65    52 Week Low $ 
Day High $5.78    P/E N/A 
Day Low $5.78    EPS $ 
Volume 632,694       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 161.38 -0.55 (0.34%)
Previous Close $161.93    52 Week High $196.47 
Open $161.83    52 Week Low $127.10 
Day High $163.79    P/E 179.31 
Day Low $158.91    EPS $0.90 
Volume 1,790,718       

(NASDAQ: JOAN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $13.22    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 746,023       

(NASDAQ: LBPH) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $ 
Open $59.98    52 Week Low $ 
Day High $59.98    P/E N/A 
Day Low $59.98    EPS $ 
Volume 6,119,573       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

(NASDAQ: MUDS) Delayed: 10.16 --0 (-0%)
Previous Close $10.16    52 Week High $ 
Open $9.55    52 Week Low $ 
Day High $10.16    P/E N/A 
Day Low $10.16    EPS $ 
Volume 90,346       

INSPIREMD, Inc. (NASDAQ: NSPR) Delayed: 0.72 +0.01 (1.41%)
Previous Close $0.71    52 Week High $3.35 
Open $0.72    52 Week Low $0.07 
Day High $0.77    P/E N/A 
Day Low $0.72    EPS $-0.96 
Volume 96,073       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 120.12 +1.17 (0.98%)
Previous Close $118.95    52 Week High $60.86 
Open $119.30    52 Week Low $43.46 
Day High $121.59    P/E 36.40 
Day Low $119.01    EPS $3.30 
Volume 3,341,309       

(NYSE: RMO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $ 
Open $0.65    52 Week Low $ 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $ 
Volume 632,694       

iShares Lehman 1-3 Year Credit Bond Fund (NASDAQ: SJ) Delayed: 0.84 +0.03 (3.70%)
Previous Close $0.81    52 Week High $3.55 
Open $0.78    52 Week Low $2.34 
Day High $1.17    P/E N/A 
Day Low $0.78    EPS $0.00 
Volume 570,428       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 123.14 +1.86 (1.53%)
Previous Close $121.28    52 Week High $9.93 
Open $125.00    52 Week Low $4.50 
Day High $125.00    P/E 342.06 
Day Low $118.32    EPS $0.36 
Volume 1,027,424       

ViaCell (NASDAQ: VIAC) Delayed: 29.58 --0 (-0%)
Previous Close $29.58    52 Week High $7.27 
Open $41.54    52 Week Low $7.27 
Day High $29.58    P/E N/A 
Day Low $29.58    EPS $-0.51 
Volume 5       

VIPSHOP HOLDINGS LIMITED (NYSE: VIPS) Delayed: 13.24 -0.09 (0.68%)
Previous Close $13.33    52 Week High $17.53 
Open $13.38    52 Week Low $10.21 
Day High $13.44    P/E N/A 
Day Low $13.11    EPS $0.00 
Volume 1,724,162