First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (104)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/4/2026

1. SNOW
2. AVGO
3. RARE
4. HPE
5. FIVE

6. SPY
7. VRTS
8. NTAP
9. NTSK
10. OLLI

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 45.20 +0.45 (1.01%)
Previous Close	$44.75		52 Week High	$
Open	$44.88		52 Week Low	$
Day High	$45.22		P/E	N/A
Day Low	$44.88		EPS	$
Volume	55,644

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 107.64 +1.37 (1.29%)
Previous Close	$106.27		52 Week High	$22.71
Open	$107.03		52 Week Low	$13.77
Day High	$107.89		P/E	N/A
Day Low	$105.50		EPS	$0.00
Volume	625,115

(NASDAQ: DDIV)						Delayed: 46.16 +0.53 (1.16%)
Previous Close	$45.63		52 Week High	$
Open	$46.08		52 Week Low	$
Day High	$46.16		P/E	N/A
Day Low	$46.08		EPS	$
Volume	1,898

(NYSE: DEED)						Delayed: 20.99 +0.01 (0.05%)
Previous Close	$20.98		52 Week High	$
Open	$21.04		52 Week Low	$
Day High	$21.06		P/E	N/A
Day Low	$20.89		EPS	$
Volume	7,091

(NASDAQ: DVLU)						Delayed: 41.16 +0.57 (1.40%)
Previous Close	$40.59		52 Week High	$
Open	$40.89		52 Week Low	$
Day High	$41.19		P/E	N/A
Day Low	$40.89		EPS	$
Volume	5,178

(NASDAQ: DVOL)						Delayed: 36.65 +0.39 (1.08%)
Previous Close	$36.26		52 Week High	$
Open	$36.34		52 Week Low	$
Day High	$36.68		P/E	N/A
Day Low	$36.34		EPS	$
Volume	5,338

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	7,000

(NYSE: EDOW)						Delayed: 46.67 +0.41 (0.89%)
Previous Close	$46.26		52 Week High	$
Open	$46.54		52 Week Low	$
Day High	$46.74		P/E	N/A
Day Low	$46.46		EPS	$
Volume	11,657

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	38,937

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.23 +0.02 (0.05%)
Previous Close	$44.21		52 Week High	$25.72
Open	$44.26		52 Week Low	$17.22
Day High	$44.47		P/E	N/A
Day Low	$44.20		EPS	$0.00
Volume	296,787

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 107.45 +0.46 (0.43%)
Previous Close	$106.99		52 Week High	$48.56
Open	$107.06		52 Week Low	$34.47
Day High	$107.70		P/E	N/A
Day Low	$107.05		EPS	$0.00
Volume	31,842

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 23.61 +0.27 (1.16%)
Previous Close	$23.34		52 Week High	$13.76
Open	$23.44		52 Week Low	$9.89
Day High	$23.63		P/E	N/A
Day Low	$23.40		EPS	$0.00
Volume	26,065

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	147

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.55 +0.06 (0.22%)
Previous Close	$27.49		52 Week High	$21.89
Open	$27.21		52 Week Low	$16.17
Day High	$27.55		P/E	N/A
Day Low	$27.21		EPS	$0.00
Volume	1,693

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 47.97 -0.13 (0.27%)
Previous Close	$48.10		52 Week High	$8.74
Open	$48.07		52 Week Low	$6.34
Day High	$48.09		P/E	239.85
Day Low	$47.93		EPS	$0.20
Volume	26,237

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 31.75 -0.2 (0.63%)
Previous Close	$31.95		52 Week High	$27.36
Open	$31.94		52 Week Low	$2.92
Day High	$32.05		P/E	N/A
Day Low	$31.69		EPS	$0.00
Volume	936,153

First Charter Corp (NYSE: FCTR)						Delayed: 40.79 +0.37 (0.92%)
Previous Close	$40.42		52 Week High	$30.02
Open	$40.72		52 Week Low	$30.02
Day High	$40.84		P/E	41.20
Day Low	$40.72		EPS	$0.99
Volume	2,406

(NASDAQ: FCVT)						Delayed: 49.52 +0.70 (1.43%)
Previous Close	$48.82		52 Week High	$29.65
Open	$49.04		52 Week Low	$22.24
Day High	$49.52		P/E	N/A
Day Low	$49.04		EPS	$0.00
Volume	22,857

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.65 +0.21 (1.03%)
Previous Close	$20.44		52 Week High	$12.75
Open	$20.59		52 Week Low	$10.72
Day High	$20.70		P/E	N/A
Day Low	$20.57		EPS	$0.00
Volume	61,604

(NASDAQ: FDIV)						Delayed: 28.46 +0.17 (0.60%)
Previous Close	$28.29		52 Week High	$52.53
Open	$28.41		52 Week Low	$42.39
Day High	$28.46		P/E	N/A
Day Low	$28.41		EPS	$0.00
Volume	1,078

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 53.39 +0.11 (0.21%)
Previous Close	$53.28		52 Week High	$27.72
Open	$53.41		52 Week Low	$22.25
Day High	$53.55		P/E	N/A
Day Low	$53.11		EPS	$0.00
Volume	696,945

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 93.08 +0.07 (0.08%)
Previous Close	$93.01		52 Week High	$40.10
Open	$93.57		52 Week Low	$28.37
Day High	$93.60		P/E	N/A
Day Low	$93.08		EPS	$0.00
Volume	8,094

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 97.36 +1.62 (1.69%)
Previous Close	$95.74		52 Week High	$49.88
Open	$96.85		52 Week Low	$40.46
Day High	$97.57		P/E	N/A
Day Low	$96.33		EPS	$0.00
Volume	177,600

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 71.16 +0.89 (1.27%)
Previous Close	$70.27		52 Week High	$35.32
Open	$71.14		52 Week Low	$27.94
Day High	$71.40		P/E	N/A
Day Low	$71.14		EPS	$0.00
Volume	1,314

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 33.40 +0.08 (0.24%)
Previous Close	$33.32		52 Week High	$21.65
Open	$33.24		52 Week Low	$15.39
Day High	$33.45		P/E	N/A
Day Low	$33.13		EPS	$0.00
Volume	38,676

(NASDAQ: FEMB)						Delayed: 29.78 +0.19 (0.64%)
Previous Close	$29.59		52 Week High	$46.72
Open	$29.76		52 Week Low	$38.20
Day High	$29.79		P/E	N/A
Day Low	$29.56		EPS	$0.00
Volume	53,630

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 46.93 -0.2 (0.42%)
Previous Close	$47.13		52 Week High	$33.80
Open	$46.99		52 Week Low	$23.44
Day High	$48.00		P/E	N/A
Day Low	$46.45		EPS	$0.00
Volume	74,275

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 60.32 +0.73 (1.23%)
Previous Close	$59.59		52 Week High	$30.46
Open	$60.08		52 Week Low	$25.09
Day High	$60.36		P/E	N/A
Day Low	$59.91		EPS	$0.00
Volume	8,456

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 138.09 +1.09 (0.80%)
Previous Close	$137.00		52 Week High	$47.65
Open	$137.78		52 Week Low	$37.80
Day High	$138.15		P/E	N/A
Day Low	$137.04		EPS	$0.00
Volume	13,374

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.93 +0.26 (0.73%)
Previous Close	$35.67		52 Week High	$24.00
Open	$35.84		52 Week Low	$19.20
Day High	$35.96		P/E	N/A
Day Low	$35.78		EPS	$0.00
Volume	115,181

(NASDAQ: FICS)						Delayed: 42.41 +0.42 (1.00%)
Previous Close	$41.99		52 Week High	$
Open	$42.38		52 Week Low	$
Day High	$42.47		P/E	N/A
Day Low	$42.26		EPS	$
Volume	8,456

(NASDAQ: FID)						Delayed: 23.16 +0.16 (0.70%)
Previous Close	$23.00		52 Week High	$
Open	$23.11		52 Week Low	$
Day High	$23.21		P/E	N/A
Day Low	$23.02		EPS	$
Volume	9,165

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 108.77 +0.62 (0.57%)
Previous Close	$108.15		52 Week High	$39.07
Open	$108.87		52 Week Low	$26.47
Day High	$109.46		P/E	N/A
Day Low	$107.95		EPS	$0.00
Volume	61,966

(NASDAQ: FIXD)						Delayed: 42.73 +0.05 (0.12%)
Previous Close	$42.68		52 Week High	$
Open	$42.81		52 Week Low	$
Day High	$42.82		P/E	N/A
Day Low	$42.72		EPS	$
Volume	227,332

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 78.16 +1.28 (1.66%)
Previous Close	$76.88		52 Week High	$50.07
Open	$77.92		52 Week Low	$39.50
Day High	$78.86		P/E	N/A
Day Low	$77.75		EPS	$0.00
Volume	10,417

(NYSE: FJUL)						Delayed: 61.54 +0.39 (0.64%)
Previous Close	$61.15		52 Week High	$
Open	$61.16		52 Week Low	$
Day High	$61.61		P/E	N/A
Day Low	$61.16		EPS	$
Volume	17,567

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.34 +0.60 (1.08%)
Previous Close	$55.74		52 Week High	$42.03
Open	$56.40		52 Week Low	$29.70
Day High	$56.40		P/E	N/A
Day Low	$55.89		EPS	$0.00
Volume	550

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 26.59 +0.19 (0.72%)
Previous Close	$26.40		52 Week High	$20.25
Open	$26.35		52 Week Low	$11.53
Day High	$26.71		P/E	N/A
Day Low	$26.35		EPS	$0.00
Volume	12,901

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 49.64 -0.07 (0.14%)
Previous Close	$49.71		52 Week High	$54.39
Open	$49.72		52 Week Low	$51.69
Day High	$49.81		P/E	N/A
Day Low	$49.62		EPS	$0.00
Volume	207,463

(NASDAQ: FMHI)						Delayed: 46.83 -0.11 (0.23%)
Previous Close	$46.94		52 Week High	$
Open	$46.92		52 Week Low	$
Day High	$47.06		P/E	N/A
Day Low	$46.82		EPS	$
Volume	107,716

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.96 +0.25 (0.39%)
Previous Close	$64.71		52 Week High	$31.59
Open	$64.84		52 Week Low	$22.39
Day High	$65.03		P/E	N/A
Day Low	$64.62		EPS	$0.00
Volume	1,505

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 144.67 +0.91 (0.63%)
Previous Close	$143.76		52 Week High	$54.16
Open	$144.85		52 Week Low	$41.36
Day High	$144.85		P/E	N/A
Day Low	$144.22		EPS	$0.00
Volume	5,419

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 102.62 +0.99 (0.97%)
Previous Close	$101.63		52 Week High	$31.71
Open	$102.18		52 Week Low	$25.04
Day High	$102.62		P/E	N/A
Day Low	$101.59		EPS	$0.00
Volume	10,608

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 50.34 +0.63 (1.27%)
Previous Close	$49.71		52 Week High	$30.60
Open	$49.93		52 Week Low	$21.65
Day High	$50.34		P/E	N/A
Day Low	$49.93		EPS	$0.00
Volume	147

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.64 +0.02 (0.11%)
Previous Close	$17.62		52 Week High	$20.31
Open	$17.64		52 Week Low	$17.67
Day High	$17.65		P/E	N/A
Day Low	$17.61		EPS	$0.00
Volume	977,769

(NYSE: FPEI)						Delayed: 18.97 --0 (-0%)
Previous Close	$18.97		52 Week High	$
Open	$18.98		52 Week Low	$
Day High	$18.99		P/E	N/A
Day Low	$18.96		EPS	$
Volume	414,592

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 181.09 +1.29 (0.72%)
Previous Close	$179.80		52 Week High	$54.59
Open	$179.90		52 Week Low	$42.23
Day High	$181.47		P/E	N/A
Day Low	$178.88		EPS	$0.00
Volume	17,225

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 31.43 +0.16 (0.51%)
Previous Close	$31.27		52 Week High	$25.87
Open	$31.43		52 Week Low	$19.69
Day High	$31.44		P/E	N/A
Day Low	$31.24		EPS	$0.00
Volume	34,772

(NYSE: FSMB)						Delayed: 19.85 +0.02 (0.10%)
Previous Close	$19.83		52 Week High	$
Open	$19.83		52 Week Low	$
Day High	$19.87		P/E	N/A
Day Low	$19.83		EPS	$
Volume	216,542

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 103.61 +0.49 (0.48%)
Previous Close	$103.12		52 Week High	$45.36
Open	$103.46		52 Week Low	$32.93
Day High	$103.83		P/E	N/A
Day Low	$103.10		EPS	$0.00
Volume	19,566

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 100.59 +0.62 (0.62%)
Previous Close	$99.97		52 Week High	$41.29
Open	$100.55		52 Week Low	$34.43
Day High	$100.94		P/E	N/A
Day Low	$100.00		EPS	$0.00
Volume	277,636

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.09 +0.22 (0.92%)
Previous Close	$23.87		52 Week High	$21.24
Open	$23.95		52 Week Low	$17.68
Day High	$24.09		P/E	N/A
Day Low	$23.86		EPS	$0.00
Volume	464,273

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NASDAQ: FTRI)						Delayed: 18.66 +0.30 (1.63%)
Previous Close	$18.36		52 Week High	$11.36
Open	$18.63		52 Week Low	$8.00
Day High	$18.66		P/E	N/A
Day Low	$18.53		EPS	$0.00
Volume	13,002

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.90 +0.01 (0.02%)
Previous Close	$44.89		52 Week High	$48.63
Open	$44.87		52 Week Low	$46.18
Day High	$44.99		P/E	N/A
Day Low	$44.87		EPS	$0.00
Volume	184,854

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 23.03 -0.36 (1.54%)
Previous Close	$23.39		52 Week High	$20.47
Open	$23.21		52 Week Low	$19.11
Day High	$23.21		P/E	N/A
Day Low	$22.99		EPS	$0.00
Volume	5,206

(NASDAQ: FTXH)						Delayed: 42.22 +0.09 (0.21%)
Previous Close	$42.13		52 Week High	$20.44
Open	$42.40		52 Week Low	$18.03
Day High	$42.40		P/E	N/A
Day Low	$41.71		EPS	$0.00
Volume	31,488

(NASDAQ: FTXL)						Delayed: 219.94 +0.59 (0.27%)
Previous Close	$219.35		52 Week High	$21.54
Open	$217.41		52 Week Low	$19.65
Day High	$220.52		P/E	N/A
Day Low	$213.75		EPS	$0.00
Volume	99,429

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 40.91 -0.32 (0.78%)
Previous Close	$41.23		52 Week High	$20.00
Open	$41.29		52 Week Low	$20.00
Day High	$41.42		P/E	N/A
Day Low	$40.90		EPS	$0.00
Volume	52,073

(NASDAQ: FTXO)						Delayed: 42.54 +0.51 (1.21%)
Previous Close	$42.03		52 Week High	$25.01
Open	$42.23		52 Week Low	$19.95
Day High	$42.63		P/E	N/A
Day Low	$42.19		EPS	$0.00
Volume	59,048

(NYSE: FUMB)						Delayed: 20.06 +0.01 (0.05%)
Previous Close	$20.05		52 Week High	$
Open	$20.03		52 Week Low	$
Day High	$20.07		P/E	N/A
Day Low	$20.03		EPS	$
Volume	54,849

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.47 +0.28 (0.56%)
Previous Close	$50.19		52 Week High	$27.55
Open	$50.38		52 Week Low	$21.89
Day High	$50.52		P/E	N/A
Day Low	$50.17		EPS	$0.00
Volume	559,322

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 68.63 +0.31 (0.45%)
Previous Close	$68.32		52 Week High	$36.71
Open	$68.68		52 Week Low	$29.58
Day High	$69.17		P/E	N/A
Day Low	$68.22		EPS	$0.00
Volume	12,025

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.53 -1 (1.53%)
Previous Close	$65.53		52 Week High	$49.33
Open	$64.34		52 Week Low	$40.62
Day High	$64.61		P/E	N/A
Day Low	$64.34		EPS	$0.00
Volume	4,342

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.98 +1.06 (1.61%)
Previous Close	$65.92		52 Week High	$25.89
Open	$66.21		52 Week Low	$19.52
Day High	$67.05		P/E	N/A
Day Low	$66.21		EPS	$0.00
Volume	25,302

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 86.67 +0.77 (0.90%)
Previous Close	$85.90		52 Week High	$32.01
Open	$86.52		52 Week Low	$22.17
Day High	$86.75		P/E	N/A
Day Low	$85.61		EPS	$0.00
Volume	22,078

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 47.13 +0.43 (0.92%)
Previous Close	$46.70		52 Week High	$27.70
Open	$46.82		52 Week Low	$20.92
Day High	$47.29		P/E	N/A
Day Low	$46.82		EPS	$0.00
Volume	144,302

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 86.63 +0.24 (0.28%)
Previous Close	$86.39		52 Week High	$35.25
Open	$87.53		52 Week Low	$24.09
Day High	$87.53		P/E	N/A
Day Low	$85.91		EPS	$0.00
Volume	19,536

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 71.89 +0.08 (0.11%)
Previous Close	$71.81		52 Week High	$33.22
Open	$71.92		52 Week Low	$22.33
Day High	$71.94		P/E	N/A
Day Low	$71.58		EPS	$0.00
Volume	13,252

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 142.00 +0.38 (0.27%)
Previous Close	$141.62		52 Week High	$52.27
Open	$142.86		52 Week Low	$37.41
Day High	$142.86		P/E	N/A
Day Low	$140.97		EPS	$0.00
Volume	12,295

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 177.54 +2.01 (1.15%)
Previous Close	$175.53		52 Week High	$40.02
Open	$176.17		52 Week Low	$27.88
Day High	$177.89		P/E	N/A
Day Low	$175.00		EPS	$0.00
Volume	341,122

(NYSE: HDMV)						Delayed: 38.89 +0.27 (0.70%)
Previous Close	$38.62		52 Week High	$30.49
Open	$38.74		52 Week Low	$27.44
Day High	$38.90		P/E	N/A
Day Low	$38.74		EPS	$0.00
Volume	461

(NYSE: HSMV)						Delayed: 38.49 +0.11 (0.29%)
Previous Close	$38.38		52 Week High	$
Open	$38.49		52 Week Low	$
Day High	$38.58		P/E	N/A
Day Low	$38.49		EPS	$
Volume	600

(NYSE: HUSV)						Delayed: 41.01 +0.25 (0.61%)
Previous Close	$40.76		52 Week High	$20.79
Open	$40.88		52 Week Low	$19.03
Day High	$41.06		P/E	N/A
Day Low	$40.88		EPS	$0.00
Volume	561

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.51 -0.03 (0.07%)
Previous Close	$40.54		52 Week High	$48.95
Open	$40.56		52 Week Low	$45.18
Day High	$40.65		P/E	N/A
Day Low	$40.34		EPS	$0.00
Volume	129,733

Viking Systems, Inc. (NYSE: KNG)						Delayed: 51.34 +0.13 (0.25%)
Previous Close	$51.21		52 Week High	$0.30
Open	$51.42		52 Week Low	$0.30
Day High	$51.54		P/E	N/A
Day Low	$51.00		EPS	$-4.09
Volume	293,004

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.82 +0.03 (0.16%)
Previous Close	$18.79		52 Week High	$0.75
Open	$18.82		52 Week Low	$0.75
Day High	$18.83		P/E	N/A
Day Low	$18.79		EPS	$0.00
Volume	6,408

(NASDAQ: LEGR)						Delayed: 67.50 +0.70 (1.05%)
Previous Close	$66.80		52 Week High	$
Open	$67.10		52 Week Low	$
Day High	$67.50		P/E	N/A
Day Low	$67.07		EPS	$
Volume	1,240

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.86 +0.12 (0.58%)
Previous Close	$20.74		52 Week High	$0.01
Open	$20.84		52 Week Low	$0.00
Day High	$20.90		P/E	N/A
Day Low	$20.81		EPS	$0.00
Volume	272,304

(NASDAQ: LMBS)						Delayed: 49.45 +0.05 (0.10%)
Previous Close	$49.40		52 Week High	$53.84
Open	$49.49		52 Week Low	$50.11
Day High	$49.53		P/E	N/A
Day Low	$49.45		EPS	$0.00
Volume	321,188

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.78 +0.04 (0.24%)
Previous Close	$16.74		52 Week High	$19.85
Open	$16.80		52 Week Low	$16.20
Day High	$16.82		P/E	N/A
Day Low	$16.74		EPS	$0.00
Volume	38,324

(NASDAQ: NFTY)						Delayed: 54.23 -0.28 (0.51%)
Previous Close	$54.51		52 Week High	$
Open	$54.37		52 Week Low	$
Day High	$54.37		P/E	N/A
Day Low	$54.19		EPS	$
Volume	19,715

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 68.11 +0.52 (0.77%)
Previous Close	$67.59		52 Week High	$48.97
Open	$68.12		52 Week Low	$32.40
Day High	$68.12		P/E	N/A
Day Low	$68.11		EPS	$0.00
Volume	326

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 162.49 +0.80 (0.49%)
Previous Close	$161.69		52 Week High	$46.08
Open	$162.61		52 Week Low	$36.27
Day High	$162.86		P/E	N/A
Day Low	$161.52		EPS	$0.00
Volume	24,628

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 102.37 +0.32 (0.31%)
Previous Close	$102.05		52 Week High	$42.17
Open	$102.38		52 Week Low	$34.50
Day High	$102.39		P/E	N/A
Day Low	$102.37		EPS	$0.00
Volume	1,602

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 310.07 +4.21 (1.38%)
Previous Close	$305.86		52 Week High	$51.55
Open	$306.31		52 Week Low	$35.85
Day High	$310.41		P/E	N/A
Day Low	$305.54		EPS	$0.00
Volume	132,316

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 82.11 +0.85 (1.05%)
Previous Close	$81.26		52 Week High	$24.13
Open	$81.56		52 Week Low	$17.80
Day High	$82.16		P/E	N/A
Day Low	$81.39		EPS	$0.00
Volume	891,003

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 92.90 +0.94 (1.02%)
Previous Close	$91.96		52 Week High	$54.30
Open	$92.90		52 Week Low	$46.04
Day High	$93.73		P/E	N/A
Day Low	$92.83		EPS	$0.00
Volume	2,154

(NASDAQ: RFEM)						Delayed: 99.45 +0.26 (0.26%)
Previous Close	$99.19		52 Week High	$60.47
Open	$98.67		52 Week Low	$49.05
Day High	$99.45		P/E	N/A
Day Low	$98.67		EPS	$0.00
Volume	1,074

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	2,154

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	283

(NASDAQ: SDVY)						Delayed: 43.47 +0.37 (0.86%)
Previous Close	$43.10		52 Week High	$
Open	$43.35		52 Week Low	$
Day High	$43.55		P/E	N/A
Day Low	$43.15		EPS	$
Volume	818,649

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 163.92 +4.61 (2.89%)
Previous Close	$159.31		52 Week High	$34.81
Open	$161.24		52 Week Low	$24.50
Day High	$164.27		P/E	N/A
Day Low	$161.24		EPS	$0.00
Volume	298,938

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 115.84 +1.21 (1.06%)
Previous Close	$114.63		52 Week High	$29.45
Open	$114.39		52 Week Low	$22.21
Day High	$115.97		P/E	N/A
Day Low	$114.34		EPS	$0.00
Volume	86,809

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.52 +0.02 (0.08%)
Previous Close	$24.50		52 Week High	$
Open	$24.60		52 Week Low	$
Day High	$24.60		P/E	N/A
Day Low	$24.50		EPS	$
Volume	399,306