First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (104)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/15/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. BAC

6. ERAS
7. AAPL
8. TREX
9. SPCX
10. WFC

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 43.74 +0.13 (0.30%)
Previous Close	$43.61		52 Week High	$
Open	$43.74		52 Week Low	$
Day High	$43.77		P/E	N/A
Day Low	$43.58		EPS	$
Volume	81,305

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 123.31 +1.86 (1.53%)
Previous Close	$121.45		52 Week High	$22.71
Open	$123.23		52 Week Low	$13.77
Day High	$124.25		P/E	N/A
Day Low	$122.63		EPS	$0.00
Volume	1,163,211

(NASDAQ: DDIV)						Delayed: 46.62 +0.17 (0.37%)
Previous Close	$46.45		52 Week High	$
Open	$46.74		52 Week Low	$
Day High	$46.74		P/E	N/A
Day Low	$46.49		EPS	$
Volume	7,230

(NYSE: DEED)						Delayed: 21.37 +0.07 (0.33%)
Previous Close	$21.30		52 Week High	$
Open	$21.32		52 Week Low	$
Day High	$21.40		P/E	N/A
Day Low	$21.32		EPS	$
Volume	21,695

(NASDAQ: DVLU)						Delayed: 40.64 +0.14 (0.35%)
Previous Close	$40.50		52 Week High	$
Open	$40.85		52 Week Low	$
Day High	$40.89		P/E	N/A
Day Low	$40.55		EPS	$
Volume	6,706

(NASDAQ: DVOL)						Delayed: 37.17 +0.01 (0.03%)
Previous Close	$37.16		52 Week High	$
Open	$37.16		52 Week Low	$
Day High	$37.29		P/E	N/A
Day Low	$37.10		EPS	$
Volume	4,254

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	425

(NYSE: EDOW)						Delayed: 44.35 -0.42 (0.94%)
Previous Close	$44.77		52 Week High	$
Open	$44.35		52 Week Low	$
Day High	$44.54		P/E	N/A
Day Low	$44.29		EPS	$
Volume	12,393

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	74,409

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.32 +0.01 (0.02%)
Previous Close	$44.31		52 Week High	$25.72
Open	$44.44		52 Week Low	$17.22
Day High	$44.71		P/E	N/A
Day Low	$44.16		EPS	$0.00
Volume	162,866

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 102.43 -0.4 (0.39%)
Previous Close	$102.83		52 Week High	$48.56
Open	$102.94		52 Week Low	$34.47
Day High	$102.94		P/E	N/A
Day Low	$102.24		EPS	$0.00
Volume	47,725

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.31 +0.45 (1.89%)
Previous Close	$23.86		52 Week High	$13.76
Open	$24.34		52 Week Low	$9.89
Day High	$24.46		P/E	N/A
Day Low	$24.28		EPS	$0.00
Volume	43,745

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	998

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 26.59 +0.45 (1.72%)
Previous Close	$26.14		52 Week High	$21.89
Open	$26.73		52 Week Low	$16.17
Day High	$26.96		P/E	N/A
Day Low	$26.59		EPS	$0.00
Volume	3,940

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 49.46 -0.02 (0.04%)
Previous Close	$49.48		52 Week High	$8.74
Open	$49.48		52 Week Low	$6.34
Day High	$49.51		P/E	247.30
Day Low	$49.44		EPS	$0.20
Volume	9,130

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 27.54 -0.05 (0.18%)
Previous Close	$27.59		52 Week High	$27.36
Open	$27.75		52 Week Low	$2.92
Day High	$27.86		P/E	N/A
Day Low	$27.25		EPS	$0.00
Volume	392,308

First Charter Corp (NYSE: FCTR)						Delayed: 40.11 +0.50 (1.26%)
Previous Close	$39.61		52 Week High	$30.02
Open	$40.12		52 Week Low	$30.02
Day High	$40.24		P/E	40.52
Day Low	$39.99		EPS	$0.99
Volume	2,182

(NASDAQ: FCVT)						Delayed: 51.04 +0.32 (0.63%)
Previous Close	$50.72		52 Week High	$29.65
Open	$51.37		52 Week Low	$22.24
Day High	$51.45		P/E	N/A
Day Low	$51.00		EPS	$0.00
Volume	5,657

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 19.02 +0.16 (0.85%)
Previous Close	$18.86		52 Week High	$12.75
Open	$19.03		52 Week Low	$10.72
Day High	$19.17		P/E	N/A
Day Low	$18.99		EPS	$0.00
Volume	198,978

(NASDAQ: FDIV)						Delayed: 27.75 -0.09 (0.32%)
Previous Close	$27.84		52 Week High	$52.53
Open	$27.87		52 Week Low	$42.39
Day High	$27.89		P/E	N/A
Day Low	$27.70		EPS	$0.00
Volume	3,852

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 49.72 -0.48 (0.96%)
Previous Close	$50.20		52 Week High	$27.72
Open	$50.11		52 Week Low	$22.25
Day High	$50.19		P/E	N/A
Day Low	$49.71		EPS	$0.00
Volume	1,060,649

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 91.09 -0.22 (0.24%)
Previous Close	$91.31		52 Week High	$40.10
Open	$91.70		52 Week Low	$28.37
Day High	$91.82		P/E	N/A
Day Low	$91.09		EPS	$0.00
Volume	11,789

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 91.49 +1.37 (1.52%)
Previous Close	$90.12		52 Week High	$49.88
Open	$91.63		52 Week Low	$40.46
Day High	$92.12		P/E	N/A
Day Low	$91.19		EPS	$0.00
Volume	65,019

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 65.88 +0.87 (1.34%)
Previous Close	$65.01		52 Week High	$35.32
Open	$65.88		52 Week Low	$27.94
Day High	$65.88		P/E	N/A
Day Low	$65.88		EPS	$0.00
Volume	30

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 31.66 +0.22 (0.70%)
Previous Close	$31.44		52 Week High	$21.65
Open	$31.59		52 Week Low	$15.39
Day High	$31.74		P/E	N/A
Day Low	$31.53		EPS	$0.00
Volume	94,709

(NASDAQ: FEMB)						Delayed: 29.53 +0.09 (0.31%)
Previous Close	$29.44		52 Week High	$46.72
Open	$29.53		52 Week Low	$38.20
Day High	$29.65		P/E	N/A
Day Low	$29.46		EPS	$0.00
Volume	65,177

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.50 +0.28 (0.62%)
Previous Close	$45.22		52 Week High	$33.80
Open	$45.49		52 Week Low	$23.44
Day High	$45.68		P/E	N/A
Day Low	$45.20		EPS	$0.00
Volume	15,705

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 57.60 +0.45 (0.79%)
Previous Close	$57.15		52 Week High	$30.46
Open	$57.71		52 Week Low	$25.09
Day High	$58.01		P/E	N/A
Day Low	$57.43		EPS	$0.00
Volume	26,658

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 136.60 +0.20 (0.15%)
Previous Close	$136.40		52 Week High	$47.65
Open	$137.48		52 Week Low	$37.80
Day High	$137.48		P/E	N/A
Day Low	$136.40		EPS	$0.00
Volume	19,535

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 33.32 +0.29 (0.88%)
Previous Close	$33.03		52 Week High	$24.00
Open	$33.33		52 Week Low	$19.20
Day High	$33.38		P/E	N/A
Day Low	$33.22		EPS	$0.00
Volume	92,384

(NASDAQ: FICS)						Delayed: 41.90 +0.14 (0.34%)
Previous Close	$41.76		52 Week High	$
Open	$42.06		52 Week Low	$
Day High	$42.12		P/E	N/A
Day Low	$41.90		EPS	$
Volume	4,099

(NASDAQ: FID)						Delayed: 21.98 +0.15 (0.69%)
Previous Close	$21.83		52 Week High	$
Open	$22.07		52 Week Low	$
Day High	$22.08		P/E	N/A
Day Low	$21.93		EPS	$
Volume	10,047

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 107.90 +0.41 (0.38%)
Previous Close	$107.49		52 Week High	$39.07
Open	$107.94		52 Week Low	$26.47
Day High	$108.27		P/E	N/A
Day Low	$107.46		EPS	$0.00
Volume	76,798

(NASDAQ: FIXD)						Delayed: 43.28 +0.10 (0.23%)
Previous Close	$43.18		52 Week High	$
Open	$43.30		52 Week Low	$
Day High	$43.33		P/E	N/A
Day Low	$43.24		EPS	$
Volume	314,127

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 75.61 +0.71 (0.95%)
Previous Close	$74.90		52 Week High	$50.07
Open	$76.13		52 Week Low	$39.50
Day High	$76.37		P/E	N/A
Day Low	$75.34		EPS	$0.00
Volume	10,604

(NYSE: FJUL)						Delayed: 59.81 +0.01 (0.02%)
Previous Close	$59.80		52 Week High	$
Open	$59.83		52 Week Low	$
Day High	$59.85		P/E	N/A
Day Low	$59.77		EPS	$
Volume	17,674

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 53.47 +0.01 (0.02%)
Previous Close	$53.46		52 Week High	$42.03
Open	$53.67		52 Week Low	$29.70
Day High	$53.83		P/E	N/A
Day Low	$53.47		EPS	$0.00
Volume	1,412

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 25.78 +0.37 (1.46%)
Previous Close	$25.41		52 Week High	$20.25
Open	$25.77		52 Week Low	$11.53
Day High	$25.82		P/E	N/A
Day Low	$25.71		EPS	$0.00
Volume	1,624

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 51.20 --0 (-0%)
Previous Close	$51.20		52 Week High	$54.39
Open	$51.27		52 Week Low	$51.69
Day High	$51.27		P/E	N/A
Day Low	$51.16		EPS	$0.00
Volume	223,687

(NASDAQ: FMHI)						Delayed: 48.39 +0.03 (0.06%)
Previous Close	$48.36		52 Week High	$
Open	$48.48		52 Week Low	$
Day High	$48.48		P/E	N/A
Day Low	$48.37		EPS	$
Volume	97,666

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 61.62 -0.04 (0.06%)
Previous Close	$61.66		52 Week High	$31.59
Open	$61.46		52 Week Low	$22.39
Day High	$61.62		P/E	N/A
Day Low	$61.46		EPS	$0.00
Volume	663

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 142.41 +0.43 (0.30%)
Previous Close	$141.98		52 Week High	$54.16
Open	$142.08		52 Week Low	$41.36
Day High	$142.56		P/E	N/A
Day Low	$142.08		EPS	$0.00
Volume	8,483

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 104.45 +0.83 (0.80%)
Previous Close	$103.62		52 Week High	$31.71
Open	$104.71		52 Week Low	$25.04
Day High	$104.88		P/E	N/A
Day Low	$104.09		EPS	$0.00
Volume	37,230

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 47.94 +1.30 (2.79%)
Previous Close	$46.64		52 Week High	$30.60
Open	$47.71		52 Week Low	$21.65
Day High	$47.94		P/E	N/A
Day Low	$47.25		EPS	$0.00
Volume	998

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.93 +0.01 (0.06%)
Previous Close	$17.92		52 Week High	$20.31
Open	$17.92		52 Week Low	$17.67
Day High	$17.94		P/E	N/A
Day Low	$17.91		EPS	$0.00
Volume	941,045

(NYSE: FPEI)						Delayed: 19.25 +0.01 (0.05%)
Previous Close	$19.24		52 Week High	$
Open	$19.23		52 Week Low	$
Day High	$19.26		P/E	N/A
Day Low	$19.23		EPS	$
Volume	308,220

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 191.62 +2.32 (1.23%)
Previous Close	$189.30		52 Week High	$54.59
Open	$192.88		52 Week Low	$42.23
Day High	$193.20		P/E	N/A
Day Low	$191.43		EPS	$0.00
Volume	47,685

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.04 -0.02 (0.06%)
Previous Close	$32.06		52 Week High	$25.87
Open	$32.06		52 Week Low	$19.69
Day High	$32.07		P/E	N/A
Day Low	$31.98		EPS	$0.00
Volume	24,179

(NYSE: FSMB)						Delayed: 20.00 +0.01 (0.05%)
Previous Close	$19.99		52 Week High	$
Open	$20.01		52 Week Low	$
Day High	$20.01		P/E	N/A
Day Low	$20.00		EPS	$
Volume	110,753

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 98.17 -0.64 (0.65%)
Previous Close	$98.81		52 Week High	$45.36
Open	$98.87		52 Week Low	$32.93
Day High	$98.87		P/E	N/A
Day Low	$98.11		EPS	$0.00
Volume	30,538

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 96.01 -0.93 (0.96%)
Previous Close	$96.94		52 Week High	$41.29
Open	$96.52		52 Week Low	$34.43
Day High	$96.84		P/E	N/A
Day Low	$95.99		EPS	$0.00
Volume	521,571

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.89 +0.07 (0.29%)
Previous Close	$23.82		52 Week High	$21.24
Open	$23.84		52 Week Low	$17.68
Day High	$23.97		P/E	N/A
Day Low	$23.79		EPS	$0.00
Volume	530,047

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NASDAQ: FTRI)						Delayed: 16.36 +0.22 (1.36%)
Previous Close	$16.14		52 Week High	$11.36
Open	$16.45		52 Week Low	$8.00
Day High	$16.51		P/E	N/A
Day Low	$16.30		EPS	$0.00
Volume	31,521

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.96 +0.05 (0.11%)
Previous Close	$44.91		52 Week High	$48.63
Open	$44.93		52 Week Low	$46.18
Day High	$44.97		P/E	N/A
Day Low	$44.91		EPS	$0.00
Volume	199,916

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.60 -0.23 (1.01%)
Previous Close	$22.83		52 Week High	$20.47
Open	$22.68		52 Week Low	$19.11
Day High	$22.75		P/E	N/A
Day Low	$22.56		EPS	$0.00
Volume	1,373

(NASDAQ: FTXH)						Delayed: 37.72 -0.52 (1.36%)
Previous Close	$38.24		52 Week High	$20.44
Open	$38.00		52 Week Low	$18.03
Day High	$38.00		P/E	N/A
Day Low	$37.65		EPS	$0.00
Volume	25,862

(NASDAQ: FTXL)						Delayed: 248.45 +6.84 (2.83%)
Previous Close	$241.61		52 Week High	$21.54
Open	$253.50		52 Week Low	$19.65
Day High	$253.50		P/E	N/A
Day Low	$244.75		EPS	$0.00
Volume	169,695

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 35.97 +0.06 (0.17%)
Previous Close	$35.91		52 Week High	$20.00
Open	$36.23		52 Week Low	$20.00
Day High	$36.23		P/E	N/A
Day Low	$35.61		EPS	$0.00
Volume	209,225

(NASDAQ: FTXO)						Delayed: 41.99 -0.16 (0.38%)
Previous Close	$42.15		52 Week High	$25.01
Open	$41.90		52 Week Low	$19.95
Day High	$42.68		P/E	N/A
Day Low	$41.72		EPS	$0.00
Volume	72,160

(NYSE: FUMB)						Delayed: 20.09 --0 (-0%)
Previous Close	$20.09		52 Week High	$
Open	$20.10		52 Week Low	$
Day High	$20.10		P/E	N/A
Day Low	$20.08		EPS	$
Volume	5,887

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 48.92 -0.36 (0.73%)
Previous Close	$49.28		52 Week High	$27.55
Open	$49.12		52 Week Low	$21.89
Day High	$49.32		P/E	N/A
Day Low	$48.90		EPS	$0.00
Volume	380,462

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 68.36 -0.23 (0.34%)
Previous Close	$68.59		52 Week High	$36.71
Open	$68.70		52 Week Low	$29.58
Day High	$68.70		P/E	N/A
Day Low	$68.08		EPS	$0.00
Volume	6,076

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 63.45 -0.81 (1.26%)
Previous Close	$64.26		52 Week High	$49.33
Open	$64.26		52 Week Low	$40.62
Day High	$64.26		P/E	N/A
Day Low	$63.42		EPS	$0.00
Volume	6,349

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 64.27 -0.33 (0.51%)
Previous Close	$64.60		52 Week High	$25.89
Open	$64.27		52 Week Low	$19.52
Day High	$64.79		P/E	N/A
Day Low	$64.14		EPS	$0.00
Volume	43,393

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 88.44 +0.19 (0.22%)
Previous Close	$88.25		52 Week High	$32.01
Open	$88.96		52 Week Low	$22.17
Day High	$88.99		P/E	N/A
Day Low	$88.20		EPS	$0.00
Volume	20,667

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 50.00 -0.02 (0.04%)
Previous Close	$50.02		52 Week High	$27.70
Open	$50.18		52 Week Low	$20.92
Day High	$50.56		P/E	N/A
Day Low	$49.85		EPS	$0.00
Volume	247,698

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 77.63 +0.97 (1.27%)
Previous Close	$76.66		52 Week High	$35.25
Open	$78.17		52 Week Low	$24.09
Day High	$78.69		P/E	N/A
Day Low	$77.30		EPS	$0.00
Volume	93,881

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 70.06 -0.13 (0.19%)
Previous Close	$70.19		52 Week High	$33.22
Open	$70.45		52 Week Low	$22.33
Day High	$70.45		P/E	N/A
Day Low	$69.85		EPS	$0.00
Volume	12,522

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 141.14 +0.34 (0.24%)
Previous Close	$140.80		52 Week High	$52.27
Open	$141.31		52 Week Low	$37.41
Day High	$141.42		P/E	N/A
Day Low	$140.48		EPS	$0.00
Volume	12,358

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 183.71 +2.31 (1.27%)
Previous Close	$181.40		52 Week High	$40.02
Open	$184.76		52 Week Low	$27.88
Day High	$185.55		P/E	N/A
Day Low	$183.26		EPS	$0.00
Volume	527,154

(NYSE: HDMV)						Delayed: 38.01 +0.24 (0.64%)
Previous Close	$37.77		52 Week High	$30.49
Open	$38.19		52 Week Low	$27.44
Day High	$38.19		P/E	N/A
Day Low	$38.01		EPS	$0.00
Volume	446

(NYSE: HSMV)						Delayed: 38.51 -0.07 (0.18%)
Previous Close	$38.58		52 Week High	$
Open	$38.46		52 Week Low	$
Day High	$38.52		P/E	N/A
Day Low	$38.46		EPS	$
Volume	770

(NYSE: HUSV)						Delayed: 39.92 -0.36 (0.89%)
Previous Close	$40.28		52 Week High	$20.79
Open	$39.94		52 Week Low	$19.03
Day High	$40.11		P/E	N/A
Day Low	$39.92		EPS	$0.00
Volume	3,655

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.75 +0.06 (0.15%)
Previous Close	$40.69		52 Week High	$48.95
Open	$40.80		52 Week Low	$45.18
Day High	$40.81		P/E	N/A
Day Low	$40.61		EPS	$0.00
Volume	144,168

Viking Systems, Inc. (NYSE: KNG)						Delayed: 50.58 -0.53 (1.04%)
Previous Close	$51.11		52 Week High	$0.30
Open	$51.10		52 Week Low	$0.30
Day High	$51.10		P/E	N/A
Day Low	$50.50		EPS	$-4.09
Volume	212,639

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.89 +0.03 (0.16%)
Previous Close	$18.86		52 Week High	$0.75
Open	$18.88		52 Week Low	$0.75
Day High	$18.92		P/E	N/A
Day Low	$18.87		EPS	$0.00
Volume	19,511

(NASDAQ: LEGR)						Delayed: 64.31 +0.27 (0.42%)
Previous Close	$64.04		52 Week High	$
Open	$64.25		52 Week Low	$
Day High	$64.38		P/E	N/A
Day Low	$64.25		EPS	$
Volume	1,042

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 21.15 --0 (-0%)
Previous Close	$21.15		52 Week High	$0.01
Open	$21.21		52 Week Low	$0.00
Day High	$21.22		P/E	N/A
Day Low	$21.10		EPS	$0.00
Volume	126,193

(NASDAQ: LMBS)						Delayed: 49.71 +0.08 (0.16%)
Previous Close	$49.63		52 Week High	$53.84
Open	$49.67		52 Week Low	$50.11
Day High	$49.75		P/E	N/A
Day Low	$49.63		EPS	$0.00
Volume	845,919

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.73 --0 (-0%)
Previous Close	$16.73		52 Week High	$19.85
Open	$16.69		52 Week Low	$16.20
Day High	$16.76		P/E	N/A
Day Low	$16.69		EPS	$0.00
Volume	101,306

(NASDAQ: NFTY)						Delayed: 53.28 -0.26 (0.49%)
Previous Close	$53.54		52 Week High	$
Open	$53.09		52 Week Low	$
Day High	$53.33		P/E	N/A
Day Low	$53.07		EPS	$
Volume	6,025

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 67.25 -0.12 (0.18%)
Previous Close	$67.37		52 Week High	$48.97
Open	$67.37		52 Week Low	$32.40
Day High	$67.49		P/E	N/A
Day Low	$67.18		EPS	$0.00
Volume	6,350

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 157.44 +0.47 (0.30%)
Previous Close	$156.97		52 Week High	$46.08
Open	$157.03		52 Week Low	$36.27
Day High	$158.24		P/E	N/A
Day Low	$157.03		EPS	$0.00
Volume	28,842

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 98.42 -0.85 (0.86%)
Previous Close	$99.27		52 Week High	$42.17
Open	$99.06		52 Week Low	$34.50
Day High	$99.13		P/E	N/A
Day Low	$98.30		EPS	$0.00
Volume	8,335

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 316.11 +3.91 (1.25%)
Previous Close	$312.20		52 Week High	$51.55
Open	$316.55		52 Week Low	$35.85
Day High	$318.51		P/E	N/A
Day Low	$313.71		EPS	$0.00
Volume	280,084

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 80.17 +0.42 (0.53%)
Previous Close	$79.75		52 Week High	$24.13
Open	$80.28		52 Week Low	$17.80
Day High	$80.56		P/E	N/A
Day Low	$80.05		EPS	$0.00
Volume	954,594

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 88.36 +0.87 (0.99%)
Previous Close	$87.49		52 Week High	$54.30
Open	$88.52		52 Week Low	$46.04
Day High	$88.74		P/E	N/A
Day Low	$88.36		EPS	$0.00
Volume	3,177

(NASDAQ: RFEM)						Delayed: 92.58 --0 (-0%)
Previous Close	$92.58		52 Week High	$60.47
Open	$92.68		52 Week Low	$49.05
Day High	$92.68		P/E	N/A
Day Low	$92.58		EPS	$0.00
Volume	1,211

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	3,177

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	125

(NASDAQ: SDVY)						Delayed: 42.92 +0.06 (0.14%)
Previous Close	$42.86		52 Week High	$
Open	$43.06		52 Week Low	$
Day High	$43.19		P/E	N/A
Day Low	$42.83		EPS	$
Volume	875,392

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 139.31 -0.68 (0.49%)
Previous Close	$139.99		52 Week High	$34.81
Open	$136.51		52 Week Low	$24.50
Day High	$140.56		P/E	N/A
Day Low	$135.75		EPS	$0.00
Volume	314,717

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 110.70 -2.26 (2%)
Previous Close	$112.96		52 Week High	$29.45
Open	$112.14		52 Week Low	$22.21
Day High	$112.14		P/E	N/A
Day Low	$110.50		EPS	$0.00
Volume	75,520

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.79 +0.06 (0.24%)
Previous Close	$24.73		52 Week High	$
Open	$24.76		52 Week Low	$
Day High	$24.80		P/E	N/A
Day Low	$24.71		EPS	$
Volume	583,360