Pre-Open Stock Movers 03/18: (UPST) (TKAT) (SINO) Higher; (TBIO) (CFRX) (RIDE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. HOOD
8. DFTX
9. MU
10. IBM

Go back to Pre-Open Stock Movers 03/18: (UPST) (TKAT) (SINO) Higher; (TBIO) (CFRX) (RIDE) Lower (more...)
(NASDAQ: CFRX) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $5.35 
Open $8.21    52 Week Low $1.35 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $0.00 
Volume 8,260       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 16.02 -0.25 (1.54%)
Previous Close $16.27    52 Week High $29.83 
Open $16.41    52 Week Low $10.25 
Day High $16.50    P/E N/A 
Day Low $15.70    EPS $0.00 
Volume 1,635,745       

FIVE BELOW (NASDAQ: FIVE) Delayed: 193.45 -0.61 (0.31%)
Previous Close $194.06    52 Week High $52.70 
Open $195.95    52 Week Low $26.95 
Day High $198.21    P/E 182.50 
Day Low $192.19    EPS $1.06 
Volume 1,197,210       

Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $8.98 
Open $11.23    52 Week Low $0.84 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-3.42 
Volume 87,833       

Laser Storm, Inc. (NASDAQ: LAZR) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.01 
Open $0.19    52 Week Low $0.00 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 366,766       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

Enterprise Products Part. (NYSE: PD) Delayed: 8.24 -0.24 (2.83%)
Previous Close $8.48    52 Week High $9.04 
Open $8.45    52 Week Low $8.50 
Day High $8.80    P/E 8.58 
Day Low $8.14    EPS $0.96 
Volume 2,454,581       

(NASDAQ: RIDE) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $ 
Volume 68,876       

Sino-Global Shipping America, Ltd (NASDAQ: SINO) Delayed: 4.19 --0 (-0%)
Previous Close $4.19    52 Week High $3.00 
Open $4.19    52 Week Low $0.40 
Day High $4.19    P/E N/A 
Day Low $4.19    EPS $-0.05 
Volume 3,260,858       

(NASDAQ: SLDB) Delayed: 8.30 -0.03 (0.36%)
Previous Close $8.33    52 Week High $ 
Open $8.50    52 Week Low $ 
Day High $8.65    P/E N/A 
Day Low $8.11    EPS $ 
Volume 1,964,518       

TRANSGENOMIC (NASDAQ: TBIO) Delayed: 3.23 --0 (-0%)
Previous Close $3.23    52 Week High $1.48 
Open $3.23    52 Week Low $0.15 
Day High $3.23    P/E N/A 
Day Low $3.23    EPS $0.00 
Volume 877,670       

Teeka Tan Products (NYSE: TKAT) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $9.50 
Open $11.49    52 Week Low $1.85 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-1.00 
Volume 2,526       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 31.32 -1.11 (3.42%)
Previous Close $32.43    52 Week High $0.40 
Open $32.05    52 Week Low $0.00 
Day High $33.13    P/E N/A 
Day Low $30.97    EPS $-0.52 
Volume 3,459,979       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 226.06 -0.86 (0.38%)
Previous Close $226.92    52 Week High $69.46 
Open $223.71    52 Week Low $45.96 
Day High $228.85    P/E 80.74 
Day Low $223.41    EPS $2.80 
Volume 1,226,654       

22ND CENTURY GROUP, Inc. (NASDAQ: XXII) Delayed: 4.49 -0.15 (3.23%)
Previous Close $4.64    52 Week High $1.71 
Open $4.59    52 Week Low $0.71 
Day High $4.60    P/E N/A 
Day Low $4.25    EPS $-0.60 
Volume 32,739