Pre-Open Stock Movers 03/18: (UPST) (TKAT) (SINO) Higher; (TBIO) (CFRX) (RIDE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. IONS
3. AZN
4. SPY
5. NVDA
6. ROIV
7. CRCL
8. V
9. HOOD
10. XOM

Go back to Pre-Open Stock Movers 03/18: (UPST) (TKAT) (SINO) Higher; (TBIO) (CFRX) (RIDE) Lower (more...)
(NASDAQ: CFRX) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $5.35 
Open $8.21    52 Week Low $1.35 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $0.00 
Volume 8,260       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 13.28 +0.06 (0.45%)
Previous Close $13.22    52 Week High $29.83 
Open $13.55    52 Week Low $10.25 
Day High $13.62    P/E N/A 
Day Low $13.27    EPS $0.00 
Volume 121,512       

FIVE BELOW (NASDAQ: FIVE) Delayed: 250.85 -1.35 (0.54%)
Previous Close $252.20    52 Week High $52.70 
Open $251.22    52 Week Low $26.95 
Day High $253.41    P/E 236.65 
Day Low $248.00    EPS $1.06 
Volume 26,570       

Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $8.98 
Open $11.23    52 Week Low $0.84 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-3.42 
Volume 87,833       

Laser Storm, Inc. (NASDAQ: LAZR) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.01 
Open $0.19    52 Week Low $0.00 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 4,401       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

Enterprise Products Part. (NYSE: PD) Delayed: 13.08 -0.54 (3.96%)
Previous Close $13.62    52 Week High $9.04 
Open $13.40    52 Week Low $8.50 
Day High $13.40    P/E 13.63 
Day Low $13.03    EPS $0.96 
Volume 49,072       

(NASDAQ: RIDE) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $ 
Volume 68,876       

Sino-Global Shipping America, Ltd (NASDAQ: SINO) Delayed: 4.19 --0 (-0%)
Previous Close $4.19    52 Week High $3.00 
Open $4.19    52 Week Low $0.40 
Day High $4.19    P/E N/A 
Day Low $4.19    EPS $-0.05 
Volume 3,260,858       

(NASDAQ: SLDB) Delayed: 9.74 -0.51 (4.98%)
Previous Close $10.25    52 Week High $ 
Open $10.00    52 Week Low $ 
Day High $10.00    P/E N/A 
Day Low $9.58    EPS $ 
Volume 37,774       

TRANSGENOMIC (NASDAQ: TBIO) Delayed: 3.23 --0 (-0%)
Previous Close $3.23    52 Week High $1.48 
Open $3.23    52 Week Low $0.15 
Day High $3.23    P/E N/A 
Day Low $3.23    EPS $0.00 
Volume 19,390       

Teeka Tan Products (NYSE: TKAT) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $9.50 
Open $11.49    52 Week Low $1.85 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-1.00 
Volume 2,526       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 27.37 -0.68 (2.42%)
Previous Close $28.05    52 Week High $0.40 
Open $27.71    52 Week Low $0.00 
Day High $27.77    P/E N/A 
Day Low $27.37    EPS $-0.52 
Volume 277,884       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 227.17 -0.25 (0.11%)
Previous Close $227.42    52 Week High $69.46 
Open $229.24    52 Week Low $45.96 
Day High $229.46    P/E 81.13 
Day Low $226.67    EPS $2.80 
Volume 42,187       

22ND CENTURY GROUP, Inc. (NASDAQ: XXII) Delayed: 2.41 -0.04 (1.63%)
Previous Close $2.45    52 Week High $1.71 
Open $2.41    52 Week Low $0.71 
Day High $2.43    P/E N/A 
Day Low $2.41    EPS $-0.60 
Volume 2,614