Pre-Open Stock Movers 03/02: (INUV) (TMDX) (RKT) Higher; (FGEN) (LODE) (AI) Lower (more...)

Article Related Articles (3) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. III
5. TTEC

6. DAL
7. AWK
8. SPCX
9. AMIX
10. Z

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 03/02: (INUV) (TMDX) (RKT) Higher; (FGEN) (LODE) (AI) Lower (more...)

APPLIED GEN TECHNLG (NASDAQ: AGTC)						Delayed: 0.39 --0 (-0%)
Previous Close	$0.39		52 Week High	$21.43
Open	$208.89		52 Week Low	$6.35
Day High	$0.39		P/E	N/A
Day Low	$0.39		EPS	$0.00
Volume	512,976

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI)						Delayed: 10.30 +0.01 (0.10%)
Previous Close	$10.29		52 Week High	$16.04
Open	$10.32		52 Week Low	$9.42
Day High	$10.42		P/E	3.37
Day Low	$9.98		EPS	$3.06
Volume	6,714,943

Cohu, Inc. (NASDAQ: COHU)						Delayed: 69.40 +3.95 (6.04%)
Previous Close	$65.45		52 Week High	$13.32
Open	$68.36		52 Week Low	$10.01
Day High	$70.47		P/E	N/A
Day Low	$68.00		EPS	$-1.34
Volume	1,643,955

(NASDAQ: FGEN)						Delayed: 9.71 --0 (-0%)
Previous Close	$9.71		52 Week High	$31.90
Open	$9.71		52 Week Low	$14.38
Day High	$9.71		P/E	N/A
Day Low	$9.71		EPS	$0.00
Volume	42,245

(NYSE: FUBO)						Delayed: 9.22 +0.32 (3.60%)
Previous Close	$8.90		52 Week High	$
Open	$8.78		52 Week Low	$
Day High	$9.35		P/E	N/A
Day Low	$8.48		EPS	$
Volume	1,712,478

(NASDAQ: INSG)						Delayed: 10.31 +0.19 (1.88%)
Previous Close	$10.12		52 Week High	$2.77
Open	$10.43		52 Week Low	$2.26
Day High	$10.45		P/E	N/A
Day Low	$9.90		EPS	$0.00
Volume	297,517

INUVO, Inc. (NYSE: INUV)						Delayed: 1.32 -0.04 (2.94%)
Previous Close	$1.36		52 Week High	$3.19
Open	$1.37		52 Week Low	$1.00
Day High	$1.40		P/E	N/A
Day Low	$1.32		EPS	$-0.03
Volume	155,503

COMSTOCK MINING, Inc. (NYSE: LODE)						Delayed: 4.77 +0.09 (1.92%)
Previous Close	$4.68		52 Week High	$0.62
Open	$4.70		52 Week Low	$0.19
Day High	$4.98		P/E	N/A
Day Low	$4.70		EPS	$-0.53
Volume	2,014,538

Kinder Morgan Energy Ptnr (NYSE: MP)						Delayed: 60.88 +0.04 (0.07%)
Previous Close	$60.84		52 Week High	$5.39
Open	$61.39		52 Week Low	$4.66
Day High	$61.56		P/E	N/A
Day Low	$59.55		EPS	$-0.82
Volume	7,387,909

Nielsen Holdings (NYSE: NLSN)						Delayed: 27.98 --0 (-0%)
Previous Close	$27.98		52 Week High	$55.94
Open	$62.50		52 Week Low	$42.90
Day High	$27.98		P/E	N/A
Day Low	$27.98		EPS	$0.00
Volume	372,184

UpSnap, Inc. (NYSE: PSN)						Delayed: 52.21 -2.61 (4.76%)
Previous Close	$54.82		52 Week High	$0.08
Open	$54.46		52 Week Low	$0.08
Day High	$54.99		P/E	N/A
Day Low	$51.72		EPS	$0.00
Volume	1,612,905

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 14.42 +1.20 (9.08%)
Previous Close	$13.22		52 Week High	$105.66
Open	$13.47		52 Week Low	$43.32
Day High	$14.46		P/E	1.40
Day Low	$13.35		EPS	$10.27
Volume	52,813,721

(NASDAQ: ROKU)						Delayed: 138.07 +0.78 (0.57%)
Previous Close	$137.29		52 Week High	$
Open	$137.57		52 Week Low	$
Day High	$139.70		P/E	N/A
Day Low	$137.14		EPS	$
Volume	25,902,864

Scientific Games Corp (NASDAQ: SGMS)						Delayed: 58.07 --0 (-0%)
Previous Close	$58.07		52 Week High	$14.20
Open	$12.17		52 Week Low	$4.56
Day High	$58.07		P/E	N/A
Day Low	$58.07		EPS	$-0.58
Volume	449

SAREPTA THERAP (NASDAQ: SRPT)						Delayed: 17.53 +0.57 (3.36%)
Previous Close	$16.96		52 Week High	$63.73
Open	$17.05		52 Week Low	$8.00
Day High	$18.01		P/E	N/A
Day Low	$17.05		EPS	$-5.69
Volume	5,610,427

(NYSE: SWCH)						Delayed: 34.25 --0 (-0%)
Previous Close	$34.25		52 Week High	$
Open	$45.81		52 Week Low	$
Day High	$34.25		P/E	N/A
Day Low	$34.25		EPS	$
Volume	5,313

(NASDAQ: TMDX)						Delayed: 78.79 +5.57 (7.61%)
Previous Close	$73.22		52 Week High	$
Open	$75.26		52 Week Low	$
Day High	$80.72		P/E	N/A
Day Low	$75.12		EPS	$
Volume	1,788,087

(NASDAQ: ZM)						Delayed: 86.36 -1.03 (1.18%)
Previous Close	$87.39		52 Week High	$
Open	$86.51		52 Week Low	$
Day High	$86.95		P/E	N/A
Day Low	$85.01		EPS	$
Volume	8,136,345