Pre-Open Stock Movers 03/02: (INUV) (TMDX) (RKT) Higher; (FGEN) (LODE) (AI) Lower (more...)

Article Related Articles (3) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. ROIV
3. ANET
4. NKE
5. PANW

6. CL
7. SNDK
8. TAP
9. DELL
10. EAT

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 03/02: (INUV) (TMDX) (RKT) Higher; (FGEN) (LODE) (AI) Lower (more...)

APPLIED GEN TECHNLG (NASDAQ: AGTC)						Delayed: 0.39 --0 (-0%)
Previous Close	$0.39		52 Week High	$21.43
Open	$208.89		52 Week Low	$6.35
Day High	$0.39		P/E	N/A
Day Low	$0.39		EPS	$0.00
Volume	512,976

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI)						Delayed: 10.46 -0.44 (4.04%)
Previous Close	$10.90		52 Week High	$16.04
Open	$10.91		52 Week Low	$9.42
Day High	$10.91		P/E	3.42
Day Low	$10.39		EPS	$3.06
Volume	6,968,674

Cohu, Inc. (NASDAQ: COHU)						Delayed: 50.72 +4.74 (10.31%)
Previous Close	$45.98		52 Week High	$13.32
Open	$47.15		52 Week Low	$10.01
Day High	$50.83		P/E	N/A
Day Low	$46.93		EPS	$-1.34
Volume	873,316

(NASDAQ: FGEN)						Delayed: 9.71 --0 (-0%)
Previous Close	$9.71		52 Week High	$31.90
Open	$9.71		52 Week Low	$14.38
Day High	$9.71		P/E	N/A
Day Low	$9.71		EPS	$0.00
Volume	85,000

(NYSE: FUBO)						Delayed: 11.25 -0.34 (2.93%)
Previous Close	$11.59		52 Week High	$
Open	$11.50		52 Week Low	$
Day High	$11.72		P/E	N/A
Day Low	$11.04		EPS	$
Volume	1,200,058

(NASDAQ: INSG)						Delayed: 4.24 +0.21 (5.21%)
Previous Close	$4.03		52 Week High	$2.77
Open	$4.02		52 Week Low	$2.26
Day High	$4.27		P/E	N/A
Day Low	$3.94		EPS	$0.00
Volume	284,173

INUVO, Inc. (NYSE: INUV)						Delayed: 0.65 -0.01 (1.52%)
Previous Close	$0.66		52 Week High	$3.19
Open	$0.66		52 Week Low	$1.00
Day High	$0.67		P/E	N/A
Day Low	$0.63		EPS	$-0.03
Volume	216,538

COMSTOCK MINING, Inc. (NYSE: LODE)						Delayed: 3.11 -0.11 (3.42%)
Previous Close	$3.22		52 Week High	$0.62
Open	$3.19		52 Week Low	$0.19
Day High	$3.22		P/E	N/A
Day Low	$3.04		EPS	$-0.53
Volume	910,328

Kinder Morgan Energy Ptnr (NYSE: MP)						Delayed: 54.53 +0.75 (1.39%)
Previous Close	$53.78		52 Week High	$5.39
Open	$56.57		52 Week Low	$4.66
Day High	$58.52		P/E	N/A
Day Low	$54.20		EPS	$-0.82
Volume	7,041,381

Nielsen Holdings (NYSE: NLSN)						Delayed: 27.98 --0 (-0%)
Previous Close	$27.98		52 Week High	$55.94
Open	$62.50		52 Week Low	$42.90
Day High	$27.98		P/E	N/A
Day Low	$27.98		EPS	$0.00
Volume	372,184

UpSnap, Inc. (NYSE: PSN)						Delayed: 47.58 +1.23 (2.65%)
Previous Close	$46.35		52 Week High	$0.08
Open	$46.00		52 Week Low	$0.08
Day High	$47.73		P/E	N/A
Day Low	$45.61		EPS	$0.00
Volume	1,290,200

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 14.06 -0.16 (1.13%)
Previous Close	$14.22		52 Week High	$105.66
Open	$13.86		52 Week Low	$43.32
Day High	$14.14		P/E	1.37
Day Low	$13.65		EPS	$10.27
Volume	24,683,634

(NASDAQ: ROKU)						Delayed: 155.59 -2.72 (1.72%)
Previous Close	$158.31		52 Week High	$
Open	$157.74		52 Week Low	$
Day High	$158.00		P/E	N/A
Day Low	$155.38		EPS	$
Volume	2,083,377

Scientific Games Corp (NASDAQ: SGMS)						Delayed: 58.07 --0 (-0%)
Previous Close	$58.07		52 Week High	$14.20
Open	$12.17		52 Week Low	$4.56
Day High	$58.07		P/E	N/A
Day Low	$58.07		EPS	$-0.58
Volume	449

SAREPTA THERAP (NASDAQ: SRPT)						Delayed: 22.50 -0.49 (2.13%)
Previous Close	$22.99		52 Week High	$63.73
Open	$22.58		52 Week Low	$8.00
Day High	$22.65		P/E	N/A
Day Low	$21.98		EPS	$-5.69
Volume	2,955,534

(NYSE: SWCH)						Delayed: 34.25 --0 (-0%)
Previous Close	$34.25		52 Week High	$
Open	$45.81		52 Week Low	$
Day High	$34.25		P/E	N/A
Day Low	$34.25		EPS	$
Volume	5,313

(NASDAQ: TMDX)						Delayed: 89.98 +3.00 (3.45%)
Previous Close	$86.98		52 Week High	$
Open	$84.63		52 Week Low	$
Day High	$90.11		P/E	N/A
Day Low	$83.61		EPS	$
Volume	542,805

(NASDAQ: ZM)						Delayed: 101.33 +3.19 (3.25%)
Previous Close	$98.14		52 Week High	$
Open	$98.08		52 Week Low	$
Day High	$102.25		P/E	N/A
Day Low	$96.86		EPS	$
Volume	3,513,316