After-Hours Stock Movers 02/18: (AMN) (NVAX) (ANET) Higher; (ASPN) (RXT) (EHTH) Lower (more...)
Go back to After-Hours Stock Movers 02/18: (AMN) (NVAX) (ANET) Higher; (ASPN) (RXT) (EHTH) Lower (more...)| Ameron International Corp. (NYSE: AMN) | Delayed: 31.20 -0.04 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.24 | 52 Week High | $34.00 | |||
| Open | $31.34 | 52 Week Low | $26.00 | |||
| Day High | $32.13 | P/E | 8.67 | |||
| Day Low | $30.98 | EPS | $3.60 | |||
| Volume | 267,614 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 163.73 +1.53 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.20 | 52 Week High | $88.26 | |||
| Open | $162.33 | 52 Week Low | $52.51 | |||
| Day High | $165.68 | P/E | 160.52 | |||
| Day Low | $160.57 | EPS | $1.02 | |||
| Volume | 1,730,823 | |||||
| Americas Power Partners, Inc. (NASDAQ: APPN) | Delayed: 21.47 +0.96 (4.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.51 | 52 Week High | $0.00 | |||
| Open | $20.44 | 52 Week Low | $0.00 | |||
| Day High | $21.80 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 290,813 | |||||
| Aspen Exploration Corporation (NYSE: ASPN) | Delayed: 5.77 -0.13 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.90 | 52 Week High | $6.71 | |||
| Open | $5.92 | 52 Week Low | $0.39 | |||
| Day High | $5.92 | P/E | N/A | |||
| Day Low | $5.55 | EPS | $-0.08 | |||
| Volume | 511,678 | |||||
| Century Aluminum Co (NASDAQ: CENX) | Delayed: 44.80 -2.53 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.33 | 52 Week High | $10.07 | |||
| Open | $45.64 | 52 Week Low | $2.63 | |||
| Day High | $46.21 | P/E | N/A | |||
| Day Low | $44.77 | EPS | $-0.45 | |||
| Volume | 881,946 | |||||
| eHealth, Inc. (NASDAQ: EHTH) | Delayed: 1.76 +0.18 (11.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.58 | 52 Week High | $15.14 | |||
| Open | $1.60 | 52 Week Low | $6.38 | |||
| Day High | $1.82 | P/E | 19.56 | |||
| Day Low | $1.58 | EPS | $0.09 | |||
| Volume | 574,284 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 353.30 +0.72 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.58 | 52 Week High | $34.95 | |||
| Open | $350.00 | 52 Week Low | $21.07 | |||
| Day High | $359.08 | P/E | 184.97 | |||
| Day Low | $348.00 | EPS | $1.91 | |||
| Volume | 231,609 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 9.04 +0.04 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.23 | |||
| Open | $9.15 | 52 Week Low | $1.16 | |||
| Day High | $9.36 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $-0.30 | |||
| Volume | 1,446,956 | |||||
| Proxity, Inc. (NASDAQ: RXT) | Delayed: 6.84 -0.43 (5.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.27 | 52 Week High | $0.00 | |||
| Open | $7.11 | 52 Week Low | $0.00 | |||
| Day High | $7.22 | P/E | N/A | |||
| Day Low | $6.75 | EPS | $0.00 | |||
| Volume | 6,527,131 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 188.26 +4.22 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.04 | 52 Week High | $70.96 | |||
| Open | $189.00 | 52 Week Low | $23.66 | |||
| Day High | $193.20 | P/E | N/A | |||
| Day Low | $186.76 | EPS | $0.00 | |||
| Volume | 1,254,699 | |||||

