After-Hours Stock Movers 02/18: (AMN) (NVAX) (ANET) Higher; (ASPN) (RXT) (EHTH) Lower (more...)
Go back to After-Hours Stock Movers 02/18: (AMN) (NVAX) (ANET) Higher; (ASPN) (RXT) (EHTH) Lower (more...)| Ameron International Corp. (NYSE: AMN) | Delayed: 46.82 +3.81 (8.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.01 | 52 Week High | $34.00 | |||
| Open | $43.35 | 52 Week Low | $26.00 | |||
| Day High | $47.32 | P/E | 13.01 | |||
| Day Low | $43.04 | EPS | $3.60 | |||
| Volume | 1,446,818 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 171.07 -13.26 (7.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.33 | 52 Week High | $88.26 | |||
| Open | $178.50 | 52 Week Low | $52.51 | |||
| Day High | $178.72 | P/E | 167.72 | |||
| Day Low | $169.87 | EPS | $1.02 | |||
| Volume | 8,304,291 | |||||
| Americas Power Partners, Inc. (NASDAQ: APPN) | Delayed: 51.15 +2.42 (4.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.73 | 52 Week High | $0.00 | |||
| Open | $48.81 | 52 Week Low | $0.00 | |||
| Day High | $51.38 | P/E | N/A | |||
| Day Low | $48.59 | EPS | $0.00 | |||
| Volume | 1,844,376 | |||||
| Aspen Exploration Corporation (NYSE: ASPN) | Delayed: 5.44 -0.19 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.63 | 52 Week High | $6.71 | |||
| Open | $5.44 | 52 Week Low | $0.39 | |||
| Day High | $5.53 | P/E | N/A | |||
| Day Low | $5.29 | EPS | $-0.08 | |||
| Volume | 1,099,422 | |||||
| Century Aluminum Co (NASDAQ: CENX) | Delayed: 32.65 -1.87 (5.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.52 | 52 Week High | $10.07 | |||
| Open | $33.16 | 52 Week Low | $2.63 | |||
| Day High | $33.45 | P/E | N/A | |||
| Day Low | $32.12 | EPS | $-0.45 | |||
| Volume | 2,674,875 | |||||
| eHealth, Inc. (NASDAQ: EHTH) | Delayed: 0.55 -0.02 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.57 | 52 Week High | $15.14 | |||
| Open | $0.56 | 52 Week Low | $6.38 | |||
| Day High | $0.58 | P/E | 6.11 | |||
| Day Low | $0.54 | EPS | $0.09 | |||
| Volume | 275,164 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 311.52 -29.83 (8.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.35 | 52 Week High | $34.95 | |||
| Open | $331.11 | 52 Week Low | $21.07 | |||
| Day High | $332.42 | P/E | 163.10 | |||
| Day Low | $309.52 | EPS | $1.91 | |||
| Volume | 1,878,662 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 9.99 -1.02 (9.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.01 | 52 Week High | $9.23 | |||
| Open | $10.79 | 52 Week Low | $1.16 | |||
| Day High | $10.87 | P/E | N/A | |||
| Day Low | $9.56 | EPS | $-0.30 | |||
| Volume | 12,238,878 | |||||
| Proxity, Inc. (NASDAQ: RXT) | Delayed: 2.82 -0.07 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.89 | 52 Week High | $0.00 | |||
| Open | $2.78 | 52 Week Low | $0.00 | |||
| Day High | $2.84 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $0.00 | |||
| Volume | 3,699,710 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 253.63 -13.05 (4.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.68 | 52 Week High | $70.96 | |||
| Open | $265.01 | 52 Week Low | $23.66 | |||
| Day High | $268.39 | P/E | N/A | |||
| Day Low | $251.00 | EPS | $0.00 | |||
| Volume | 2,518,935 | |||||



