Pre-Open Stock Movers 02/18: (GTEC) (IMNM) (QUIK) Higher; (IMBI) (STMP) (FSLY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/9/2026

1. USO
2. SPY
3. AMZN
4. GNK
5. FLUT
6. TMUS
7. AVGO
8. KRUS
9. MTZ
10. BKR

Go back to Pre-Open Stock Movers 02/18: (GTEC) (IMNM) (QUIK) Higher; (IMBI) (STMP) (FSLY) Lower (more...)
ALTUS PHARMA (NASDAQ: ALTU) Delayed: 10.12 --0 (-0%)
Previous Close $10.12    52 Week High $0.75 
Open $30.44    52 Week Low $0.01 
Day High $10.12    P/E N/A 
Day Low $10.12    EPS $-2.33 
Volume 20       

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 1.91 +0.19 (11.05%)
Previous Close $1.72    52 Week High $34.95 
Open $1.68    52 Week Low $19.28 
Day High $1.96    P/E N/A 
Day Low $1.60    EPS $0.00 
Volume 78,723,407       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 243.62 -2.36 (0.96%)
Previous Close $245.98    52 Week High $847.21 
Open $244.27    52 Week Low $474.00 
Day High $244.80    P/E 412.92 
Day Low $240.52    EPS $0.59 
Volume 29,718,461       

BRIGHTCOVE (NASDAQ: BCOV) Delayed: 4.45 --0 (-0%)
Previous Close $4.45    52 Week High $13.80 
Open $4.45    52 Week Low $4.70 
Day High $4.45    P/E N/A 
Day Low $4.45    EPS $-0.36 
Volume 331       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.57 -0.25 (6.54%)
Previous Close $3.82    52 Week High $30.14 
Open $3.53    52 Week Low $4.15 
Day High $3.65    P/E 2.36 
Day Low $3.48    EPS $1.51 
Volume 2,043,813       

(NASDAQ: FSLY) Delayed: 19.74 +1.15 (6.19%)
Previous Close $18.59    52 Week High $ 
Open $18.15    52 Week Low $ 
Day High $20.21    P/E N/A 
Day Low $18.00    EPS $ 
Volume 4,861,681       

GLOBAL DEF TECH (NASDAQ: GTEC) Delayed: 0.54 -0.01 (1.82%)
Previous Close $0.55    52 Week High $24.38 
Open $0.55    52 Week Low $10.37 
Day High $0.57    P/E 0.56 
Day Low $0.53    EPS $0.96 
Volume 15,159       

ImmunoBiotics, Inc. (NASDAQ: IMBI) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.03 
Open $9.73    52 Week Low $0.00 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-0.14 
Volume 148,387       

International Minerals Mining Group (NASDAQ: IMNM) Delayed: 24.01 -0.38 (1.56%)
Previous Close $24.39    52 Week High $0.00 
Open $24.17    52 Week Low $0.00 
Day High $24.87    P/E N/A 
Day Low $23.66    EPS $0.00 
Volume 2,191,995       

(NASDAQ: IQ) Delayed: 1.05 +0.05 (5.00%)
Previous Close $1.00    52 Week High $ 
Open $1.01    52 Week Low $ 
Day High $1.08    P/E N/A 
Day Low $1.01    EPS $ 
Volume 5,200,686       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1215.83 -19.73 (1.6%)
Previous Close $1235.56    52 Week High $88.16 
Open $1221.09    52 Week Low $67.88 
Day High $1241.89    P/E 281.44 
Day Low $1204.16    EPS $4.32 
Volume 2,608,244       

Mantech International Corp (NASDAQ: MANT) Delayed: 95.98 --0 (-0%)
Previous Close $95.98    52 Week High $43.64 
Open $5.39    52 Week Low $25.76 
Day High $95.98    P/E N/A 
Day Low $95.98    EPS $-0.17 
Volume 2       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 15.67 +0.61 (4.05%)
Previous Close $15.06    52 Week High $1.66 
Open $14.82    52 Week Low $0.75 
Day High $15.81    P/E N/A 
Day Low $14.79    EPS $-0.27 
Volume 330,770       

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) Delayed: 42.93 +0.37 (0.87%)
Previous Close $42.56    52 Week High $4.38 
Open $41.24    52 Week Low $1.88 
Day High $43.00    P/E N/A 
Day Low $41.24    EPS $-1.12 
Volume 313,679       

Enlighten Software Solutions (NYSE: SFTW) Delayed: 11.41 --0 (-0%)
Previous Close $11.41    52 Week High $0.01 
Open $0.05    52 Week Low $0.01 
Day High $11.41    P/E N/A 
Day Low $11.41    EPS $0.00 
Volume 3,275,299       

(NASDAQ: SNBR) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 44,889       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.65 +0.06 (10.17%)
Previous Close $0.59    52 Week High $31.09 
Open $0.60    52 Week Low $6.00 
Day High $0.67    P/E 0.94 
Day Low $0.59    EPS $0.69 
Volume 2,278,439       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

(NASDAQ: TLRY) Delayed: 4.37 +0.06 (1.39%)
Previous Close $4.31    52 Week High $ 
Open $4.27    52 Week Low $ 
Day High $4.44    P/E N/A 
Day Low $4.20    EPS $ 
Volume 4,010,108       

TWL Corporation (NYSE: TWLO) Delayed: 215.50 +3.53 (1.67%)
Previous Close $211.97    52 Week High $70.96 
Open $208.38    52 Week Low $23.66 
Day High $216.31    P/E N/A 
Day Low $206.36    EPS $0.00 
Volume 1,498,457       

(NASDAQ: VERU) Delayed: 2.66 -0.22 (7.64%)
Previous Close $2.88    52 Week High $ 
Open $2.81    52 Week Low $ 
Day High $2.91    P/E N/A 
Day Low $2.62    EPS $ 
Volume 766,368       

(NASDAQ: VTGN) Delayed: 0.23 -0.01 (4.17%)
Previous Close $0.24    52 Week High $4.60 
Open $0.23    52 Week Low $2.81 
Day High $0.24    P/E N/A 
Day Low $0.23    EPS $0.00 
Volume 1,899,968       

Hawk Corporation (NYSE: WK) Delayed: 51.97 -0.99 (1.87%)
Previous Close $52.96    52 Week High $19.04 
Open $52.16    52 Week Low $10.92 
Day High $53.00    P/E 69.29 
Day Low $51.61    EPS $0.75 
Volume 856,623