Pre-Open Stock Movers 02/18: (GTEC) (IMNM) (QUIK) Higher; (IMBI) (STMP) (FSLY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. RNG
2. DECK
3. WDC
4. BYD
5. WCN
6. SPOT
7. BMY
8. SPY
9. FIX
10. TSCO

Go back to Pre-Open Stock Movers 02/18: (GTEC) (IMNM) (QUIK) Higher; (IMBI) (STMP) (FSLY) Lower (more...)
ALTUS PHARMA (NASDAQ: ALTU) Delayed: 10.12 --0 (-0%)
Previous Close $10.12    52 Week High $0.75 
Open $30.44    52 Week Low $0.01 
Day High $10.12    P/E N/A 
Day Low $10.12    EPS $-2.33 
Volume 20       

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.90 -0.03 (1.02%)
Previous Close $2.93    52 Week High $34.95 
Open $2.93    52 Week Low $19.28 
Day High $2.99    P/E N/A 
Day Low $2.85    EPS $0.00 
Volume 21,128,474       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 248.00 -2.38 (0.95%)
Previous Close $250.38    52 Week High $847.21 
Open $248.85    52 Week Low $474.00 
Day High $250.01    P/E 420.34 
Day Low $246.45    EPS $0.59 
Volume 25,554,974       

BRIGHTCOVE (NASDAQ: BCOV) Delayed: 4.45 --0 (-0%)
Previous Close $4.45    52 Week High $13.80 
Open $4.45    52 Week Low $4.70 
Day High $4.45    P/E N/A 
Day Low $4.45    EPS $-0.36 
Volume 81       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.92 +0.01 (0.34%)
Previous Close $2.91    52 Week High $30.14 
Open $2.86    52 Week Low $4.15 
Day High $2.92    P/E 1.93 
Day Low $2.85    EPS $1.51 
Volume 924,332       

(NASDAQ: FSLY) Delayed: 24.41 +1.96 (8.73%)
Previous Close $22.45    52 Week High $ 
Open $22.55    52 Week Low $ 
Day High $24.54    P/E N/A 
Day Low $22.07    EPS $ 
Volume 4,986,773       

GLOBAL DEF TECH (NASDAQ: GTEC) Delayed: 0.61 +0.01 (1.67%)
Previous Close $0.60    52 Week High $24.38 
Open $0.61    52 Week Low $10.37 
Day High $0.65    P/E 0.64 
Day Low $0.60    EPS $0.96 
Volume 96,592       

ImmunoBiotics, Inc. (NASDAQ: IMBI) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.03 
Open $9.73    52 Week Low $0.00 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-0.14 
Volume 148,387       

International Minerals Mining Group (NASDAQ: IMNM) Delayed: 17.99 -0.27 (1.48%)
Previous Close $18.26    52 Week High $0.00 
Open $18.13    52 Week Low $0.00 
Day High $18.25    P/E N/A 
Day Low $17.65    EPS $0.00 
Volume 1,378,903       

(NASDAQ: IQ) Delayed: 0.92 +0.01 (1.10%)
Previous Close $0.91    52 Week High $ 
Open $0.91    52 Week Low $ 
Day High $0.95    P/E N/A 
Day Low $0.89    EPS $ 
Volume 3,476,587       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1273.46 -33.23 (2.54%)
Previous Close $1306.69    52 Week High $88.16 
Open $1304.15    52 Week Low $67.88 
Day High $1307.92    P/E 294.78 
Day Low $1257.62    EPS $4.32 
Volume 2,277,291       

Mantech International Corp (NASDAQ: MANT) Delayed: 95.98 --0 (-0%)
Previous Close $95.98    52 Week High $43.64 
Open $5.39    52 Week Low $25.76 
Day High $95.98    P/E N/A 
Day Low $95.98    EPS $-0.17 
Volume 2       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 8.80 -0.02 (0.23%)
Previous Close $8.82    52 Week High $1.66 
Open $8.82    52 Week Low $0.75 
Day High $8.97    P/E N/A 
Day Low $8.76    EPS $-0.27 
Volume 158,987       

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) Delayed: 48.13 -0.73 (1.49%)
Previous Close $48.86    52 Week High $4.38 
Open $48.48    52 Week Low $1.88 
Day High $48.48    P/E N/A 
Day Low $47.47    EPS $-1.12 
Volume 119,260       

Enlighten Software Solutions (NYSE: SFTW) Delayed: 11.41 --0 (-0%)
Previous Close $11.41    52 Week High $0.01 
Open $0.05    52 Week Low $0.01 
Day High $11.41    P/E N/A 
Day Low $11.41    EPS $0.00 
Volume 3,275,299       

(NASDAQ: SNBR) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 106,148       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $31.09 
Open $0.22    52 Week Low $6.00 
Day High $0.23    P/E 0.33 
Day Low $0.22    EPS $0.69 
Volume 1,496,177       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

(NASDAQ: TLRY) Delayed: 2.81 -0.12 (4.1%)
Previous Close $2.93    52 Week High $ 
Open $2.93    52 Week Low $ 
Day High $2.93    P/E N/A 
Day Low $2.80    EPS $ 
Volume 3,770,464       

TWL Corporation (NYSE: TWLO) Delayed: 261.79 +8.16 (3.22%)
Previous Close $253.63    52 Week High $70.96 
Open $256.00    52 Week Low $23.66 
Day High $263.70    P/E N/A 
Day Low $253.11    EPS $0.00 
Volume 2,081,476       

(NASDAQ: VERU) Delayed: 2.24 -0.05 (2.18%)
Previous Close $2.29    52 Week High $ 
Open $2.29    52 Week Low $ 
Day High $2.32    P/E N/A 
Day Low $2.22    EPS $ 
Volume 122,592       

(NASDAQ: VTGN) Delayed: 0.18 -0.01 (5.26%)
Previous Close $0.19    52 Week High $4.60 
Open $0.19    52 Week Low $2.81 
Day High $0.19    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 1,210,817       

Hawk Corporation (NYSE: WK) Delayed: 85.80 +0.76 (0.89%)
Previous Close $85.04    52 Week High $19.04 
Open $84.89    52 Week Low $10.92 
Day High $86.00    P/E 114.40 
Day Low $83.41    EPS $0.75 
Volume 807,951