Cathie Wood's ARK Buys ~1.6M More Palantir (PLTR) Shares
Go back to Cathie Wood's ARK Buys ~1.6M More Palantir (PLTR) Shares| AbbVie (NYSE: ABBV) | Delayed: 234.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.76 | 52 Week High | $68.12 | |||
| Open | $234.76 | 52 Week Low | $50.71 | |||
| Day High | $234.76 | P/E | 50.92 | |||
| Day Low | $234.76 | EPS | $4.61 | |||
| Volume | 742 | |||||
| (NASDAQ: ACIC) | Delayed: 10.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.95 | 52 Week High | $ | |||
| Open | $10.95 | 52 Week Low | $ | |||
| Day High | $10.95 | P/E | N/A | |||
| Day Low | $10.95 | EPS | $ | |||
| Volume | 1,583,041 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.11 | 52 Week High | $847.21 | |||
| Open | $234.11 | 52 Week Low | $474.00 | |||
| Day High | $234.11 | P/E | 396.80 | |||
| Day Low | $234.11 | EPS | $0.59 | |||
| Volume | 110,334 | |||||
| ADVANCED PHOTONIX, Inc. (NASDAQ: API) | Delayed: 4.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.26 | 52 Week High | $0.72 | |||
| Open | $4.26 | 52 Week Low | $0.26 | |||
| Day High | $4.26 | P/E | N/A | |||
| Day Low | $4.26 | EPS | $-0.13 | |||
| Volume | 7 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 149.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.08 | 52 Week High | $32.44 | |||
| Open | $149.08 | 52 Week Low | $22.06 | |||
| Day High | $149.08 | P/E | N/A | |||
| Day Low | $149.08 | EPS | $-0.11 | |||
| Volume | 2,490 | |||||
| Beam Inc. (NASDAQ: BEAM) | Delayed: 33.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.20 | 52 Week High | $83.60 | |||
| Open | $33.20 | 52 Week Low | $82.96 | |||
| Day High | $33.20 | P/E | 14.82 | |||
| Day Low | $33.20 | EPS | $2.24 | |||
| Volume | 1,737 | |||||
| Bluefly, Inc. (NYSE: BFLY) | Delayed: 7.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.67 | 52 Week High | $1.52 | |||
| Open | $7.67 | 52 Week Low | $0.17 | |||
| Day High | $7.67 | P/E | N/A | |||
| Day Low | $7.67 | EPS | $-0.75 | |||
| Volume | 7,402 | |||||
| BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) | Delayed: 9.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.62 | 52 Week High | $14.64 | |||
| Open | $9.62 | 52 Week Low | $8.34 | |||
| Day High | $9.62 | P/E | N/A | |||
| Day Low | $9.62 | EPS | $0.00 | |||
| Volume | 1 | |||||
| (NASDAQ: CDNA) | Delayed: 25.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.12 | 52 Week High | $6.87 | |||
| Open | $25.12 | 52 Week Low | $3.28 | |||
| Day High | $25.12 | P/E | N/A | |||
| Day Low | $25.12 | EPS | $0.00 | |||
| Volume | 78 | |||||
| FATE THERAPEUTICS (NASDAQ: FATE) | Delayed: 2.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.16 | 52 Week High | $4.76 | |||
| Open | $2.16 | 52 Week Low | $1.46 | |||
| Day High | $2.16 | P/E | N/A | |||
| Day Low | $2.16 | EPS | $-1.91 | |||
| Volume | 212,344 | |||||
| IRIDIUM COMM (NASDAQ: IRDM) | Delayed: 44.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.16 | 52 Week High | $9.37 | |||
| Open | $44.16 | 52 Week Low | $6.14 | |||
| Day High | $44.16 | P/E | 60.49 | |||
| Day Low | $44.16 | EPS | $0.73 | |||
| Volume | 765 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 403.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $403.18 | 52 Week High | $727.25 | |||
| Open | $403.18 | 52 Week Low | $497.22 | |||
| Day High | $403.18 | P/E | 24.10 | |||
| Day Low | $403.18 | EPS | $16.73 | |||
| Volume | 1,326 | |||||
| Komatsu Ltd Ord American Depositary Shares (AMEX: KMTUY) | Delayed: 40.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.62 | 52 Week High | $23.86 | |||
| Open | $40.62 | 52 Week Low | $13.96 | |||
| Day High | $40.62 | P/E | N/A | |||
| Day Low | $40.62 | EPS | $0.00 | |||
| Volume | 19,816 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 503.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $503.67 | 52 Week High | $267.81 | |||
| Open | $503.67 | 52 Week Low | $200.47 | |||
| Day High | $503.67 | P/E | 55.72 | |||
| Day Low | $503.67 | EPS | $9.04 | |||
| Volume | 412 | |||||
| (NASDAQ: MTLS) | Delayed: 6.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.51 | 52 Week High | $8.59 | |||
| Open | $6.51 | 52 Week Low | $5.22 | |||
| Day High | $6.51 | P/E | N/A | |||
| Day Low | $6.51 | EPS | $0.00 | |||
| Volume | 5 | |||||
| Nintendo Co Ltd ADR (AMEX: NTDOY) | Delayed: 10.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.67 | 52 Week High | $38.25 | |||
| Open | $10.67 | 52 Week Low | $15.34 | |||
| Day High | $10.67 | P/E | N/A | |||
| Day Low | $10.67 | EPS | $0.00 | |||
| Volume | 1 | |||||
| ORGANOVO HLDGS, Inc. (NASDAQ: ONVO) | Delayed: 2.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.04 | 52 Week High | $4.71 | |||
| Open | $2.04 | 52 Week Low | $1.60 | |||
| Day High | $2.04 | P/E | N/A | |||
| Day Low | $2.04 | EPS | $-0.41 | |||
| Volume | 361 | |||||
| PACIFIC BIO CA (NASDAQ: PACB) | Delayed: 1.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.31 | 52 Week High | $14.00 | |||
| Open | $1.31 | 52 Week Low | $6.61 | |||
| Day High | $1.31 | P/E | N/A | |||
| Day Low | $1.31 | EPS | $-1.26 | |||
| Volume | 7,710 | |||||
| Enterprise Products Part. (NYSE: PD) | Delayed: 8.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.49 | 52 Week High | $9.04 | |||
| Open | $8.49 | 52 Week Low | $8.50 | |||
| Day High | $8.49 | P/E | 8.84 | |||
| Day Low | $8.49 | EPS | $0.96 | |||
| Volume | 878 | |||||
| (NASDAQ: PLTR) | Delayed: 116.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.70 | 52 Week High | $ | |||
| Open | $116.70 | 52 Week Low | $ | |||
| Day High | $116.70 | P/E | N/A | |||
| Day Low | $116.70 | EPS | $ | |||
| Volume | 287,183 | |||||
| (NYSE: PSTG) | Delayed: 67.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.80 | 52 Week High | $18.39 | |||
| Open | $67.80 | 52 Week Low | $9.62 | |||
| Day High | $67.80 | P/E | N/A | |||
| Day Low | $67.80 | EPS | $0.00 | |||
| Volume | 1,074 | |||||
| Raven Industries, Inc. (NASDAQ: RAVN) | Delayed: 58.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.08 | 52 Week High | $25.85 | |||
| Open | $58.08 | 52 Week Low | $12.88 | |||
| Day High | $58.08 | P/E | 46.46 | |||
| Day Low | $58.08 | EPS | $1.25 | |||
| Volume | 206 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 91.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.79 | 52 Week High | $44.00 | |||
| Open | $91.79 | 52 Week Low | $21.43 | |||
| Day High | $91.79 | P/E | 59.22 | |||
| Day Low | $91.79 | EPS | $1.55 | |||
| Volume | 7,949 | |||||
| (NYSE: SGFY) | Delayed: 30.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.49 | 52 Week High | $ | |||
| Open | $12.02 | 52 Week Low | $ | |||
| Day High | $30.49 | P/E | N/A | |||
| Day Low | $30.49 | EPS | $ | |||
| Volume | 108,043 | |||||
| SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.90 | 52 Week High | $66.90 | |||
| Open | $89.30 | 52 Week Low | $29.85 | |||
| Day High | $156.90 | P/E | N/A | |||
| Day Low | $156.90 | EPS | $-0.49 | |||
| Volume | 3,398 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 8.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.32 | 52 Week High | $30.46 | |||
| Open | $8.32 | 52 Week Low | $14.48 | |||
| Day High | $8.32 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $0.00 | |||
| Volume | 1,098 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 612.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $612.91 | 52 Week High | $122.04 | |||
| Open | $612.91 | 52 Week Low | $73.66 | |||
| Day High | $612.91 | P/E | 125.85 | |||
| Day Low | $612.91 | EPS | $4.87 | |||
| Volume | 29 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 436.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $436.39 | 52 Week High | $31.62 | |||
| Open | $436.39 | 52 Week Low | $20.45 | |||
| Day High | $436.39 | P/E | N/A | |||
| Day Low | $436.39 | EPS | $0.00 | |||
| Volume | 283,036 | |||||
| (NASDAQ: TWST) | Delayed: 85.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.00 | 52 Week High | $ | |||
| Open | $85.00 | 52 Week Low | $ | |||
| Day High | $85.00 | P/E | N/A | |||
| Day Low | $85.00 | EPS | $ | |||
| Volume | 154 | |||||
| VERACYTE (NASDAQ: VCYT) | Delayed: 53.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.79 | 52 Week High | $8.45 | |||
| Open | $53.79 | 52 Week Low | $4.21 | |||
| Day High | $53.79 | P/E | N/A | |||
| Day Low | $53.79 | EPS | $-1.52 | |||
| Volume | 3 | |||||
| VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 159.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.71 | 52 Week High | $42.58 | |||
| Open | $159.71 | 52 Week Low | $19.97 | |||
| Day High | $159.71 | P/E | 5,323.67 | |||
| Day Low | $159.71 | EPS | $0.03 | |||
| Volume | 774 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 30.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.50 | 52 Week High | $39.88 | |||
| Open | $30.50 | 52 Week Low | $15.36 | |||
| Day High | $30.50 | P/E | N/A | |||
| Day Low | $30.50 | EPS | $-0.35 | |||
| Volume | 234 | |||||

