Cathie Wood's ARK Buys ~1.6M More Palantir (PLTR) Shares
Go back to Cathie Wood's ARK Buys ~1.6M More Palantir (PLTR) Shares| AbbVie (NYSE: ABBV) | Delayed: 261.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.72 | 52 Week High | $68.12 | |||
| Open | $261.72 | 52 Week Low | $50.71 | |||
| Day High | $261.72 | P/E | 56.77 | |||
| Day Low | $261.72 | EPS | $4.61 | |||
| Volume | 505 | |||||
| (NASDAQ: ACIC) | Delayed: 9.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $ | |||
| Open | $9.40 | 52 Week Low | $ | |||
| Day High | $9.40 | P/E | N/A | |||
| Day Low | $9.40 | EPS | $ | |||
| Volume | 366,832 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.98 | 52 Week High | $847.21 | |||
| Open | $254.98 | 52 Week Low | $474.00 | |||
| Day High | $254.98 | P/E | 432.17 | |||
| Day Low | $254.98 | EPS | $0.59 | |||
| Volume | 145,181 | |||||
| ADVANCED PHOTONIX, Inc. (NASDAQ: API) | Delayed: 4.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.13 | 52 Week High | $0.72 | |||
| Open | $4.13 | 52 Week Low | $0.26 | |||
| Day High | $4.13 | P/E | N/A | |||
| Day Low | $4.13 | EPS | $-0.13 | |||
| Volume | 2 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 145.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.39 | 52 Week High | $32.44 | |||
| Open | $145.39 | 52 Week Low | $22.06 | |||
| Day High | $145.39 | P/E | N/A | |||
| Day Low | $145.39 | EPS | $-0.11 | |||
| Volume | 33,829 | |||||
| Beam Inc. (NASDAQ: BEAM) | Delayed: 29.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.29 | 52 Week High | $83.60 | |||
| Open | $29.29 | 52 Week Low | $82.96 | |||
| Day High | $29.29 | P/E | 13.08 | |||
| Day Low | $29.29 | EPS | $2.24 | |||
| Volume | 1,328 | |||||
| Bluefly, Inc. (NYSE: BFLY) | Delayed: 7.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.60 | 52 Week High | $1.52 | |||
| Open | $7.60 | 52 Week Low | $0.17 | |||
| Day High | $7.60 | P/E | N/A | |||
| Day Low | $7.60 | EPS | $-0.75 | |||
| Volume | 12,815 | |||||
| BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) | Delayed: 10.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.89 | 52 Week High | $14.64 | |||
| Open | $10.89 | 52 Week Low | $8.34 | |||
| Day High | $10.89 | P/E | N/A | |||
| Day Low | $10.89 | EPS | $0.00 | |||
| Volume | 3 | |||||
| (NASDAQ: CDNA) | Delayed: 49.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.60 | 52 Week High | $6.87 | |||
| Open | $49.60 | 52 Week Low | $3.28 | |||
| Day High | $49.60 | P/E | N/A | |||
| Day Low | $49.60 | EPS | $0.00 | |||
| Volume | 5,206 | |||||
| FATE THERAPEUTICS (NASDAQ: FATE) | Delayed: 2.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.45 | 52 Week High | $4.76 | |||
| Open | $2.45 | 52 Week Low | $1.46 | |||
| Day High | $2.45 | P/E | N/A | |||
| Day Low | $2.45 | EPS | $-1.91 | |||
| Volume | 922 | |||||
| IRIDIUM COMM (NASDAQ: IRDM) | Delayed: 46.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.97 | 52 Week High | $9.37 | |||
| Open | $46.97 | 52 Week Low | $6.14 | |||
| Day High | $46.97 | P/E | 64.34 | |||
| Day Low | $46.97 | EPS | $0.73 | |||
| Volume | 73 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 371.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.88 | 52 Week High | $727.25 | |||
| Open | $371.88 | 52 Week Low | $497.22 | |||
| Day High | $371.88 | P/E | 22.23 | |||
| Day Low | $371.88 | EPS | $16.73 | |||
| Volume | 1,633 | |||||
| Komatsu Ltd Ord American Depositary Shares (AMEX: KMTUY) | Delayed: 46.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.97 | 52 Week High | $23.86 | |||
| Open | $46.97 | 52 Week Low | $13.96 | |||
| Day High | $46.97 | P/E | N/A | |||
| Day Low | $46.97 | EPS | $0.00 | |||
| Volume | 9,062 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 531.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $531.55 | 52 Week High | $267.81 | |||
| Open | $531.55 | 52 Week Low | $200.47 | |||
| Day High | $531.55 | P/E | 58.80 | |||
| Day Low | $531.55 | EPS | $9.04 | |||
| Volume | 1,930 | |||||
| (NASDAQ: MTLS) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $8.59 | |||
| Open | $7.07 | 52 Week Low | $5.22 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $0.00 | |||
| Volume | 5 | |||||
| Nintendo Co Ltd ADR (AMEX: NTDOY) | Delayed: 13.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.83 | 52 Week High | $38.25 | |||
| Open | $13.83 | 52 Week Low | $15.34 | |||
| Day High | $13.83 | P/E | N/A | |||
| Day Low | $13.83 | EPS | $0.00 | |||
| Volume | 1,017 | |||||
| ORGANOVO HLDGS, Inc. (NASDAQ: ONVO) | Delayed: 2.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.04 | 52 Week High | $4.71 | |||
| Open | $2.04 | 52 Week Low | $1.60 | |||
| Day High | $2.04 | P/E | N/A | |||
| Day Low | $2.04 | EPS | $-0.41 | |||
| Volume | 493 | |||||
| PACIFIC BIO CA (NASDAQ: PACB) | Delayed: 1.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.32 | 52 Week High | $14.00 | |||
| Open | $1.32 | 52 Week Low | $6.61 | |||
| Day High | $1.32 | P/E | N/A | |||
| Day Low | $1.32 | EPS | $-1.26 | |||
| Volume | 26,649 | |||||
| Enterprise Products Part. (NYSE: PD) | Delayed: 13.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.77 | 52 Week High | $9.04 | |||
| Open | $13.77 | 52 Week Low | $8.50 | |||
| Day High | $13.77 | P/E | 14.34 | |||
| Day Low | $13.77 | EPS | $0.96 | |||
| Volume | 264 | |||||
| (NASDAQ: PLTR) | Delayed: 169.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.46 | 52 Week High | $ | |||
| Open | $169.46 | 52 Week Low | $ | |||
| Day High | $169.46 | P/E | N/A | |||
| Day Low | $169.46 | EPS | $ | |||
| Volume | 257,811 | |||||
| (NYSE: PSTG) | Delayed: 67.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.80 | 52 Week High | $18.39 | |||
| Open | $67.80 | 52 Week Low | $9.62 | |||
| Day High | $67.80 | P/E | N/A | |||
| Day Low | $67.80 | EPS | $0.00 | |||
| Volume | 163 | |||||
| Raven Industries, Inc. (NASDAQ: RAVN) | Delayed: 58.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.08 | 52 Week High | $25.85 | |||
| Open | $58.08 | 52 Week Low | $12.88 | |||
| Day High | $58.08 | P/E | 46.46 | |||
| Day Low | $58.08 | EPS | $1.25 | |||
| Volume | 206 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 112.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.81 | 52 Week High | $44.00 | |||
| Open | $112.81 | 52 Week Low | $21.43 | |||
| Day High | $112.81 | P/E | 72.78 | |||
| Day Low | $112.81 | EPS | $1.55 | |||
| Volume | 8,680 | |||||
| (NYSE: SGFY) | Delayed: 30.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.49 | 52 Week High | $ | |||
| Open | $12.02 | 52 Week Low | $ | |||
| Day High | $30.49 | P/E | N/A | |||
| Day Low | $30.49 | EPS | $ | |||
| Volume | 108,043 | |||||
| SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.90 | 52 Week High | $66.90 | |||
| Open | $89.30 | 52 Week Low | $29.85 | |||
| Day High | $156.90 | P/E | N/A | |||
| Day Low | $156.90 | EPS | $-0.49 | |||
| Volume | 3,398 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 7.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.57 | 52 Week High | $30.46 | |||
| Open | $7.57 | 52 Week Low | $14.48 | |||
| Day High | $7.57 | P/E | N/A | |||
| Day Low | $7.57 | EPS | $0.00 | |||
| Volume | 1 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 606.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $606.36 | 52 Week High | $122.04 | |||
| Open | $606.36 | 52 Week Low | $73.66 | |||
| Day High | $606.36 | P/E | 124.51 | |||
| Day Low | $606.36 | EPS | $4.87 | |||
| Volume | 1,227 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 415.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.50 | 52 Week High | $31.62 | |||
| Open | $415.50 | 52 Week Low | $20.45 | |||
| Day High | $415.50 | P/E | N/A | |||
| Day Low | $415.50 | EPS | $0.00 | |||
| Volume | 63,518 | |||||
| (NASDAQ: TWST) | Delayed: 131.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.00 | 52 Week High | $ | |||
| Open | $131.00 | 52 Week Low | $ | |||
| Day High | $131.00 | P/E | N/A | |||
| Day Low | $131.00 | EPS | $ | |||
| Volume | 445 | |||||
| VERACYTE (NASDAQ: VCYT) | Delayed: 44.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.88 | 52 Week High | $8.45 | |||
| Open | $44.88 | 52 Week Low | $4.21 | |||
| Day High | $44.88 | P/E | N/A | |||
| Day Low | $44.88 | EPS | $-1.52 | |||
| Volume | 22 | |||||
| VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 280.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $280.72 | 52 Week High | $42.58 | |||
| Open | $280.72 | 52 Week Low | $19.97 | |||
| Day High | $280.72 | P/E | 9,357.33 | |||
| Day Low | $280.72 | EPS | $0.03 | |||
| Volume | 1,463 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 34.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.58 | 52 Week High | $39.88 | |||
| Open | $34.58 | 52 Week Low | $15.36 | |||
| Day High | $34.58 | P/E | N/A | |||
| Day Low | $34.58 | EPS | $-0.35 | |||
| Volume | 225 | |||||

