RBC Capital Markets Joins DirectBooks
Go back to RBC Capital Markets Joins DirectBooks| Bank of America Corp (NYSE: BAC) | Delayed: 64.49 +0.40 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.09 | 52 Week High | $20.20 | |||
| Open | $64.04 | 52 Week Low | $10.99 | |||
| Day High | $64.55 | P/E | 73.28 | |||
| Day Low | $63.81 | EPS | $0.88 | |||
| Volume | 21,847,607 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 28.14 +0.05 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.09 | 52 Week High | $14.13 | |||
| Open | $28.25 | 52 Week Low | $6.76 | |||
| Day High | $28.29 | P/E | N/A | |||
| Day Low | $28.06 | EPS | $0.00 | |||
| Volume | 2,114,884 | |||||
| S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $11.55 | |||
| Open | $0.84 | 52 Week Low | $8.28 | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $0.00 | |||
| Volume | 1,400 | |||||
| BNP Paribas American Depositary Shares (AMEX: BNPQY) | Delayed: 64.90 -0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.92 | 52 Week High | $30.80 | |||
| Open | $64.62 | 52 Week Low | $19.46 | |||
| Day High | $64.99 | P/E | N/A | |||
| Day Low | $64.62 | EPS | $0.00 | |||
| Volume | 166,773 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 139.33 +0.60 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.73 | 52 Week High | $55.33 | |||
| Open | $138.16 | 52 Week Low | $34.52 | |||
| Day High | $140.28 | P/E | 32.18 | |||
| Day Low | $138.16 | EPS | $4.33 | |||
| Volume | 6,829,977 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 38.56 +0.18 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.38 | 52 Week High | $26.61 | |||
| Open | $38.41 | 52 Week Low | $11.19 | |||
| Day High | $38.65 | P/E | N/A | |||
| Day Low | $38.33 | EPS | $0.00 | |||
| Volume | 1,194,162 | |||||
| Tidelands Bancshares, Inc. (NASDAQ: DBK) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $0.30 | |||
| Open | $0.30 | 52 Week Low | $0.30 | |||
| Day High | $0.30 | P/E | 3.00 | |||
| Day Low | $0.30 | EPS | $0.10 | |||
| Volume | 0 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.42 -3.21 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1042.63 | 52 Week High | $211.75 | |||
| Open | $1040.91 | 52 Week Low | $138.20 | |||
| Day High | $1043.74 | P/E | 67.23 | |||
| Day Low | $1029.58 | EPS | $15.46 | |||
| Volume | 1,592,958 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 362.84 -0.27 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.11 | 52 Week High | $80.44 | |||
| Open | $363.00 | 52 Week Low | $52.50 | |||
| Day High | $365.90 | P/E | 83.41 | |||
| Day Low | $361.45 | EPS | $4.35 | |||
| Volume | 5,058,244 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.36 -1.02 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.38 | 52 Week High | $39.88 | |||
| Open | $217.80 | 52 Week Low | $21.16 | |||
| Day High | $218.72 | P/E | 152.00 | |||
| Day Low | $215.30 | EPS | $1.43 | |||
| Volume | 3,406,071 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 88.82 +0.71 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.11 | 52 Week High | $56.26 | |||
| Open | $88.07 | 52 Week Low | $43.55 | |||
| Day High | $88.84 | P/E | 22.83 | |||
| Day Low | $87.76 | EPS | $3.89 | |||
| Volume | 8,788,344 | |||||
