After-Hours Stock Movers 02/09: (GNFT) (MODN) (USNA) Higher; (VNRX) (XONE) (LMB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. MU
2. APTX:CN
3. SPY
4. IQMX
5. EROC
6. MSTR
7. MSFT
8. SEER
9. NVDA
10. RIVN

Go back to After-Hours Stock Movers 02/09: (GNFT) (MODN) (USNA) Higher; (VNRX) (XONE) (LMB) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 112.73 -0.44 (0.39%)
Previous Close $113.17    52 Week High $71.04 
Open $112.83    52 Week Low $39.43 
Day High $116.58    P/E 70.02 
Day Low $112.30    EPS $1.61 
Volume 3,060,472       

Cisco Systems (NASDAQ: CSCO) Delayed: 113.98 +1.29 (1.14%)
Previous Close $112.69    52 Week High $31.95 
Open $113.05    52 Week Low $22.46 
Day High $115.48    P/E 75.48 
Day Low $112.68    EPS $1.51 
Volume 22,919,372       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 44.55 +1.48 (3.44%)
Previous Close $43.07    52 Week High $4.50 
Open $42.89    52 Week Low $0.98 
Day High $46.15    P/E N/A 
Day Low $41.76    EPS $-0.62 
Volume 5,560,848       

(NASDAQ: GNFT) Delayed: 4.85 --0 (-0%)
Previous Close $4.85    52 Week High $ 
Open $4.85    52 Week Low $ 
Day High $4.85    P/E N/A 
Day Low $4.85    EPS $ 
Volume 20,219       

Holmes Biopharma, Inc. (NASDAQ: LMB) Delayed: 79.91 +3.91 (5.14%)
Previous Close $76.00    52 Week High $0.15 
Open $76.55    52 Week Low $0.15 
Day High $80.02    P/E N/A 
Day Low $75.56    EPS $0.00 
Volume 141,895       

(NASDAQ: LYFT) Delayed: 15.39 +0.02 (0.13%)
Previous Close $15.37    52 Week High $ 
Open $15.40    52 Week Low $ 
Day High $15.73    P/E N/A 
Day Low $15.21    EPS $ 
Volume 11,499,524       

MODEL N, Inc. (NYSE: MODN) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $13.98 
Open $30.00    52 Week Low $6.98 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $0.00 
Volume 280,362       

Qiagen NV (NYSE: QGEN) Delayed: 39.15 -0.95 (2.37%)
Previous Close $40.10    52 Week High $28.50 
Open $39.42    52 Week Low $19.94 
Day High $39.58    P/E 135.00 
Day Low $38.73    EPS $0.29 
Volume 2,235,211       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 206.19 +2.47 (1.21%)
Previous Close $203.72    52 Week High $35.35 
Open $206.67    52 Week Low $14.06 
Day High $207.53    P/E N/A 
Day Low $203.93    EPS $-0.54 
Volume 1,163,670       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 21.78 +0.27 (1.26%)
Previous Close $21.51    52 Week High $150.00 
Open $21.73    52 Week Low $92.00 
Day High $21.99    P/E 3.92 
Day Low $20.96    EPS $5.56 
Volume 85,440       

VolitionRX Limited (NYSE: VNRX) Delayed: 1.35 -0.05 (3.57%)
Previous Close $1.40    52 Week High $5.86 
Open $1.40    52 Week Low $3.05 
Day High $1.48    P/E N/A 
Day Low $1.35    EPS $-0.45 
Volume 176,047       

THE EXONE (NYSE: XONE) Delayed: 49.26 -0.01 (0.02%)
Previous Close $49.27    52 Week High $16.15 
Open $49.27    52 Week Low $6.50 
Day High $49.27    P/E N/A 
Day Low $49.26    EPS $-1.31 
Volume 47,842       

YELP, Inc. (NYSE: YELP) Delayed: 26.34 -0.18 (0.68%)
Previous Close $26.52    52 Week High $43.36 
Open $26.31    52 Week Low $14.53 
Day High $26.90    P/E N/A 
Day Low $25.90    EPS $-0.15 
Volume 982,704