After-Hours Stock Movers 02/09: (GNFT) (MODN) (USNA) Higher; (VNRX) (XONE) (LMB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to After-Hours Stock Movers 02/09: (GNFT) (MODN) (USNA) Higher; (VNRX) (XONE) (LMB) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 90.27 +0.64 (0.71%)
Previous Close $89.63    52 Week High $71.04 
Open $91.60    52 Week Low $39.43 
Day High $91.75    P/E 56.07 
Day Low $88.06    EPS $1.61 
Volume 4,460,248       

Cisco Systems (NASDAQ: CSCO) Delayed: 107.26 +0.55 (0.52%)
Previous Close $106.71    52 Week High $31.95 
Open $107.23    52 Week Low $22.46 
Day High $107.90    P/E 71.03 
Day Low $106.69    EPS $1.51 
Volume 11,477,187       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 31.99 -0.24 (0.74%)
Previous Close $32.23    52 Week High $4.50 
Open $32.71    52 Week Low $0.98 
Day High $32.92    P/E N/A 
Day Low $31.62    EPS $-0.62 
Volume 3,267,990       

(NASDAQ: GNFT) Delayed: 4.85 --0 (-0%)
Previous Close $4.85    52 Week High $ 
Open $4.85    52 Week Low $ 
Day High $4.85    P/E N/A 
Day Low $4.85    EPS $ 
Volume 36,219       

Holmes Biopharma, Inc. (NASDAQ: LMB) Delayed: 48.34 +0.80 (1.68%)
Previous Close $47.54    52 Week High $0.15 
Open $48.44    52 Week Low $0.15 
Day High $49.46    P/E N/A 
Day Low $47.47    EPS $0.00 
Volume 105,658       

(NASDAQ: LYFT) Delayed: 16.79 -0.46 (2.67%)
Previous Close $17.25    52 Week High $ 
Open $17.23    52 Week Low $ 
Day High $17.35    P/E N/A 
Day Low $16.79    EPS $ 
Volume 10,954,818       

MODEL N, Inc. (NYSE: MODN) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $13.98 
Open $30.00    52 Week Low $6.98 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $0.00 
Volume 2,806       

Qiagen NV (NYSE: QGEN) Delayed: 50.00 +1.10 (2.25%)
Previous Close $48.90    52 Week High $28.50 
Open $48.12    52 Week Low $19.94 
Day High $50.25    P/E 172.41 
Day Low $46.89    EPS $0.29 
Volume 12,345,387       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 269.13 -3.19 (1.17%)
Previous Close $272.32    52 Week High $35.35 
Open $271.13    52 Week Low $14.06 
Day High $274.28    P/E N/A 
Day Low $266.47    EPS $-0.54 
Volume 461,742       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.22 -0.5 (3.4%)
Previous Close $14.72    52 Week High $150.00 
Open $14.81    52 Week Low $92.00 
Day High $14.81    P/E 2.56 
Day Low $14.11    EPS $5.56 
Volume 146,980       

VolitionRX Limited (NYSE: VNRX) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $5.86 
Open $0.17    52 Week Low $3.05 
Day High $0.17    P/E N/A 
Day Low $0.16    EPS $-0.45 
Volume 494,725       

THE EXONE (NYSE: XONE) Delayed: 49.16 --0 (-0%)
Previous Close $49.16    52 Week High $16.15 
Open $49.17    52 Week Low $6.50 
Day High $49.18    P/E N/A 
Day Low $49.16    EPS $-1.31 
Volume 70,542       

YELP, Inc. (NYSE: YELP) Delayed: 19.78 -0.5 (2.47%)
Previous Close $20.28    52 Week High $43.36 
Open $19.98    52 Week Low $14.53 
Day High $20.18    P/E N/A 
Day Low $19.71    EPS $-0.15 
Volume 1,049,355