CI Global Asset Management Announces Changes to its ETF Lineup
Go back to CI Global Asset Management Announces Changes to its ETF Lineup| COMP X INTERNATIONAL, Inc. (NYSE: CIX) | Delayed: 36.28 +0.18 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.10 | 52 Week High | $15.99 | |||
| Open | $35.49 | 52 Week Low | $8.46 | |||
| Day High | $36.95 | P/E | 241.87 | |||
| Day Low | $35.49 | EPS | $0.15 | |||
| Volume | 19,962 | |||||
| (NYSE: CIXX) | Delayed: 11.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.42 | 52 Week High | $ | |||
| Open | $10.42 | 52 Week Low | $ | |||
| Day High | $11.42 | P/E | N/A | |||
| Day Low | $11.42 | EPS | $ | |||
| Volume | 5,557,378 | |||||
| Black Dragon Resource Companies, Inc. (AMEX: DGR) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.03 | |||
| Open | $0.03 | 52 Week Low | $0.03 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 195,200 | |||||
| DEX MEDIA (NASDAQ: DXM) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $8.57 | |||
| Open | $0.01 | 52 Week Low | $0.09 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $0.00 | |||
| Volume | 10,484 | |||||
| Sino Fibre Communications, Inc. (AMEX: FBE) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $0.22 | |||
| Open | $0.22 | 52 Week Low | $0.22 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Fit For Business International (AMEX: FBU) | Delayed: 0.02 +0.01 (100.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.02 | |||
| Open | $0.01 | 52 Week Low | $0.01 | |||
| Day High | $0.02 | P/E | 0.40 | |||
| Day Low | $0.01 | EPS | $0.05 | |||
| Volume | 1,000 | |||||
| Fortress Financial Group, Inc. (AMEX: FGO) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 56,896,350 | |||||
| Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) | Delayed: 25.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $30.36 | |||
| Open | $25.39 | 52 Week Low | $24.00 | |||
| Day High | $25.73 | P/E | N/A | |||
| Day Low | $25.28 | EPS | $0.00 | |||
| Volume | 3,094,607 | |||||
| First Trust Strategic High Income Fund (NYSE: FHI) | Delayed: 56.93 +0.12 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.81 | 52 Week High | $4.19 | |||
| Open | $57.12 | 52 Week Low | $3.17 | |||
| Day High | $57.75 | P/E | N/A | |||
| Day Low | $56.82 | EPS | $0.00 | |||
| Volume | 857,158 | |||||
| Great Florida Bank Class A Com (NASDAQ: FLB) | Delayed: 0.99 +0.74 (296.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $0.99 | |||
| Open | $0.97 | 52 Week Low | $0.82 | |||
| Day High | $0.99 | P/E | N/A | |||
| Day Low | $0.82 | EPS | $-0.47 | |||
| Volume | 300 | |||||
| FINANCIAL SECURITY ASSUR HLDGS (NYSE: FSF) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $14.05 | |||
| Open | $11.00 | 52 Week Low | $2.51 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 54,685 | |||||
| TXF LARGE COS ETF (NYSE: TXF) | Delayed: 37.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.55 | 52 Week High | $40.99 | |||
| Open | $4.97 | 52 Week Low | $33.44 | |||
| Day High | $37.55 | P/E | N/A | |||
| Day Low | $37.55 | EPS | $0.00 | |||
| Volume | 200 | |||||
| (NASDAQ: WXM) | Delayed: 2.89 -0.06 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.95 | 52 Week High | $ | |||
| Open | $2.94 | 52 Week Low | $ | |||
| Day High | $3.42 | P/E | N/A | |||
| Day Low | $2.87 | EPS | $ | |||
| Volume | 9,437 | |||||



