Pre-Open Stock Movers 01/28: (KOSS) (HIMS) (EYPT) Higher; (AMC) (BBY) (NOK) (EXPR) Lower (more...)
Go back to Pre-Open Stock Movers 01/28: (KOSS) (HIMS) (EYPT) Higher; (AMC) (BBY) (NOK) (EXPR) Lower (more...)| APPLIED GEN TECHNLG (NASDAQ: AGTC) | Delayed: 0.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.39 | 52 Week High | $21.43 | |||
| Open | $208.89 | 52 Week Low | $6.35 | |||
| Day High | $0.39 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $0.00 | |||
| Volume | 512,976 | |||||
| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.08 | 52 Week High | $34.95 | |||
| Open | $2.08 | 52 Week Low | $19.28 | |||
| Day High | $2.08 | P/E | N/A | |||
| Day Low | $2.08 | EPS | $0.00 | |||
| Volume | 759,513 | |||||
| ACCELERATE DIAGNST (NASDAQ: AXDX) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $28.50 | |||
| Open | $0.03 | 52 Week Low | $10.29 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $-0.43 | |||
| Volume | 2,500 | |||||
| Unibanco - Uniao de Bancos Brasileiros SA GDR SPSD (NYSE: BB) | Delayed: 8.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.82 | 52 Week High | $26.64 | |||
| Open | $8.82 | 52 Week Low | $19.61 | |||
| Day High | $8.82 | P/E | N/A | |||
| Day Low | $8.82 | EPS | $0.00 | |||
| Volume | 667,454 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 6.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.61 | 52 Week High | $55.62 | |||
| Open | $6.61 | 52 Week Low | $38.61 | |||
| Day High | $6.61 | P/E | 1.36 | |||
| Day Low | $6.61 | EPS | $4.87 | |||
| Volume | 11,337 | |||||
| EXPRESS, Inc. (AMEX: EXPR) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $21.57 | |||
| Open | $0.30 | 52 Week Low | $11.28 | |||
| Day High | $0.83 | P/E | 0.54 | |||
| Day Low | $0.83 | EPS | $1.54 | |||
| Volume | 147,940 | |||||
| (NASDAQ: EYPT) | Delayed: 14.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.38 | 52 Week High | $ | |||
| Open | $14.38 | 52 Week Low | $ | |||
| Day High | $14.38 | P/E | N/A | |||
| Day Low | $14.38 | EPS | $ | |||
| Volume | 905 | |||||
| (NYSE: HIMS) | Delayed: 32.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.96 | 52 Week High | $ | |||
| Open | $32.96 | 52 Week Low | $ | |||
| Day High | $32.96 | P/E | N/A | |||
| Day Low | $32.96 | EPS | $ | |||
| Volume | 134,367 | |||||
| Koss Corp (NASDAQ: KOSS) | Delayed: 3.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.98 | 52 Week High | $3.69 | |||
| Open | $3.98 | 52 Week Low | $1.51 | |||
| Day High | $3.98 | P/E | 22.11 | |||
| Day Low | $3.98 | EPS | $0.18 | |||
| Volume | 7 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 13.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.70 | 52 Week High | $7.55 | |||
| Open | $13.70 | 52 Week Low | $4.28 | |||
| Day High | $13.70 | P/E | N/A | |||
| Day Low | $13.70 | EPS | $0.00 | |||
| Volume | 8,224,350 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 95.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.94 | 52 Week High | $91.28 | |||
| Open | $95.94 | 52 Week Low | $46.00 | |||
| Day High | $95.94 | P/E | N/A | |||
| Day Low | $95.94 | EPS | $-0.54 | |||
| Volume | 325,385 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.61 | 52 Week High | $269.32 | |||
| Open | $381.61 | 52 Week Low | $141.05 | |||
| Day High | $381.61 | P/E | N/A | |||
| Day Low | $381.61 | EPS | $-0.62 | |||
| Volume | 442,990 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 36.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.19 | 52 Week High | $194.10 | |||
| Open | $36.19 | 52 Week Low | $123.60 | |||
| Day High | $36.19 | P/E | 3.53 | |||
| Day Low | $36.19 | EPS | $10.24 | |||
| Volume | 1,234 | |||||

