After-Hours Stock Movers 01/26: (GME) (AMC) (BBBY) Higher; (EZGO) (FFIV) (DZSI) Lower (more...)
Go back to After-Hours Stock Movers 01/26: (GME) (AMC) (BBBY) Higher; (EZGO) (FFIV) (DZSI) Lower (more...)| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $34.95 | |||
| Open | $2.76 | 52 Week Low | $19.28 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $0.00 | |||
| Volume | 3,553,834 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 5.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.83 | 52 Week High | $55.62 | |||
| Open | $5.83 | 52 Week Low | $38.61 | |||
| Day High | $5.83 | P/E | 1.20 | |||
| Day Low | $5.83 | EPS | $4.87 | |||
| Volume | 32,968 | |||||
| (NASDAQ: CBIO) | Delayed: 17.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.57 | 52 Week High | $4.57 | |||
| Open | $17.57 | 52 Week Low | $0.62 | |||
| Day High | $17.57 | P/E | N/A | |||
| Day Low | $17.57 | EPS | $0.00 | |||
| Volume | 243 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 200.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.70 | 52 Week High | $83.82 | |||
| Open | $200.70 | 52 Week Low | $58.03 | |||
| Day High | $200.70 | P/E | 27.31 | |||
| Day Low | $200.70 | EPS | $7.35 | |||
| Volume | 2,842 | |||||
| (NASDAQ: DZSI) | Delayed: 0.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.52 | 52 Week High | $2.00 | |||
| Open | $0.52 | 52 Week Low | $0.86 | |||
| Day High | $0.52 | P/E | N/A | |||
| Day Low | $0.52 | EPS | $0.00 | |||
| Volume | 13,377 | |||||
| EXPRESS, Inc. (AMEX: EXPR) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $21.57 | |||
| Open | $0.30 | 52 Week Low | $11.28 | |||
| Day High | $0.83 | P/E | 0.54 | |||
| Day Low | $0.83 | EPS | $1.54 | |||
| Volume | 147,940 | |||||
| (NASDAQ: EZGO) | Delayed: 1.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.37 | 52 Week High | $ | |||
| Open | $1.37 | 52 Week Low | $ | |||
| Day High | $1.37 | P/E | N/A | |||
| Day Low | $1.37 | EPS | $ | |||
| Volume | 2,990,624 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 391.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $391.27 | 52 Week High | $143.20 | |||
| Open | $391.27 | 52 Week Low | $86.03 | |||
| Day High | $391.27 | P/E | 111.47 | |||
| Day Low | $391.27 | EPS | $3.51 | |||
| Volume | 188 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 21.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $39.77 | |||
| Open | $21.14 | 52 Week Low | $20.10 | |||
| Day High | $21.14 | P/E | 6.78 | |||
| Day Low | $21.14 | EPS | $3.12 | |||
| Volume | 64,227 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 367.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $367.34 | 52 Week Low | $48.04 | |||
| Day High | $367.34 | P/E | 135.55 | |||
| Day Low | $367.34 | EPS | $2.71 | |||
| Volume | 840,021 | |||||
| PLUG POWER (NASDAQ: PLUG) | Delayed: 2.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.79 | 52 Week High | $2.35 | |||
| Open | $2.79 | 52 Week Low | $1.18 | |||
| Day High | $2.79 | P/E | N/A | |||
| Day Low | $2.79 | EPS | $-0.73 | |||
| Volume | 2,474,328 | |||||
| (NASDAQ: PSNL) | Delayed: 10.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.17 | 52 Week High | $ | |||
| Open | $10.17 | 52 Week Low | $ | |||
| Day High | $10.17 | P/E | N/A | |||
| Day Low | $10.17 | EPS | $ | |||
| Volume | 29,379 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 100.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.15 | 52 Week High | $63.19 | |||
| Open | $100.15 | 52 Week Low | $50.84 | |||
| Day High | $100.15 | P/E | 667.67 | |||
| Day Low | $100.15 | EPS | $0.15 | |||
| Volume | 11,325 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 1,755 | |||||

