Mizuho and Credit Suisse Join DirectBooks
Go back to Mizuho and Credit Suisse Join DirectBooks| Bank of America Corp (NYSE: BAC) | Delayed: 57.73 -0.18 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.91 | 52 Week High | $20.20 | |||
| Open | $58.21 | 52 Week Low | $10.99 | |||
| Day High | $58.33 | P/E | 65.60 | |||
| Day Low | $57.39 | EPS | $0.88 | |||
| Volume | 30,285,627 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 26.60 -0.42 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.02 | 52 Week High | $14.13 | |||
| Open | $26.88 | 52 Week Low | $6.76 | |||
| Day High | $26.92 | P/E | N/A | |||
| Day Low | $26.52 | EPS | $0.00 | |||
| Volume | 4,685,736 | |||||
| S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $11.55 | |||
| Open | $0.84 | 52 Week Low | $8.28 | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $0.00 | |||
| Volume | 1,400 | |||||
| BNP Paribas American Depositary Shares (AMEX: BNPQY) | Delayed: 57.60 -0.04 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.64 | 52 Week High | $30.80 | |||
| Open | $58.01 | 52 Week Low | $19.46 | |||
| Day High | $58.09 | P/E | N/A | |||
| Day Low | $57.43 | EPS | $0.00 | |||
| Volume | 432,283 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 143.59 -1.38 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.97 | 52 Week High | $55.33 | |||
| Open | $144.99 | 52 Week Low | $34.52 | |||
| Day High | $145.92 | P/E | 33.16 | |||
| Day Low | $143.18 | EPS | $4.33 | |||
| Volume | 13,900,351 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 34.00 -1.18 (3.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.18 | 52 Week High | $26.61 | |||
| Open | $34.76 | 52 Week Low | $11.19 | |||
| Day High | $34.77 | P/E | N/A | |||
| Day Low | $33.95 | EPS | $0.00 | |||
| Volume | 3,222,456 | |||||
| Tidelands Bancshares, Inc. (NASDAQ: DBK) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $0.30 | |||
| Open | $0.30 | 52 Week Low | $0.30 | |||
| Day High | $0.30 | P/E | 3.00 | |||
| Day Low | $0.30 | EPS | $0.10 | |||
| Volume | 0 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1076.91 -17.53 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1094.44 | 52 Week High | $211.75 | |||
| Open | $1090.00 | 52 Week Low | $138.20 | |||
| Day High | $1090.10 | P/E | 69.66 | |||
| Day Low | $1068.51 | EPS | $15.46 | |||
| Volume | 1,930,968 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 333.45 -0.69 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.14 | 52 Week High | $80.44 | |||
| Open | $333.07 | 52 Week Low | $52.50 | |||
| Day High | $334.53 | P/E | 76.66 | |||
| Day Low | $329.77 | EPS | $4.35 | |||
| Volume | 7,895,190 | |||||
| MIZUHO FINANCIAL GROUP, Inc. (NYSE: MFG) | Delayed: 9.58 -0.1 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.68 | 52 Week High | $4.27 | |||
| Open | $9.57 | 52 Week Low | $2.69 | |||
| Day High | $9.64 | P/E | N/A | |||
| Day Low | $9.53 | EPS | $0.00 | |||
| Volume | 3,977,444 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 219.86 -6.17 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.03 | 52 Week High | $39.88 | |||
| Open | $224.60 | 52 Week Low | $21.16 | |||
| Day High | $226.50 | P/E | 153.75 | |||
| Day Low | $219.81 | EPS | $1.43 | |||
| Volume | 6,964,574 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 84.30 +0.17 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.13 | 52 Week High | $56.26 | |||
| Open | $84.19 | 52 Week Low | $43.55 | |||
| Day High | $84.49 | P/E | 21.67 | |||
| Day Low | $83.51 | EPS | $3.89 | |||
| Volume | 11,398,654 | |||||
