Annual Changes to the Nasdaq Biotechnology Index

Go back to Annual Changes to the Nasdaq Biotechnology Index
(NASDAQ: ADAP) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $12.85 
Open $0.05    52 Week Low $3.76 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 107       

(NASDAQ: AVDL) Delayed: 21.64 --0 (-0%)
Previous Close $21.64    52 Week High
Open $21.64    52 Week Low
Day High $21.64    P/E N/A 
Day Low $21.64    EPS
Volume 511       

(NASDAQ: IMAB) Delayed: 4.63 --0 (-0%)
Previous Close $4.63    52 Week High
Open $4.63    52 Week Low
Day High $4.63    P/E N/A 
Day Low $4.63    EPS
Volume      

(NASDAQ: LEGN) Delayed: 21.13 --0 (-0%)
Previous Close $21.13    52 Week High
Open $21.13    52 Week Low
Day High $21.13    P/E N/A 
Day Low $21.13    EPS
Volume 161       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.54 --0 (-0%)
Previous Close $97.54    52 Week High $71.92 
Open $97.54    52 Week Low $54.62 
Day High $97.54    P/E 43.35 
Day Low $97.54    EPS $2.25 
Volume 200       

REDHILL BIO SP ADS (NASDAQ: RDHL) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $16.54 
Open $0.87    52 Week Low $8.10 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $0.00 
Volume 95,293       

Redhill Biopharma Ltd, Ramat Gan (AMEX: REDIF) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $1.45 
Open $1.10    52 Week Low $1.15 
Day High $0.67    P/E N/A 
Day Low $0.67    EPS $0.00 
Volume 3,842