Pre-Open Stock Movers 12/09: (MTSC) (RCKT) (QS) Higher; (PSTI) (PLAB) (GME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL
6. SNDK
7. TAP
8. DELL
9. ROIV
10. BAC

Go back to Pre-Open Stock Movers 12/09: (MTSC) (RCKT) (QS) Higher; (PSTI) (PLAB) (GME) Lower (more...)
Amphenol Corp A (NYSE: APH) Delayed: 82.78 +0.71 (0.87%)
Previous Close $82.07    52 Week High $67.90 
Open $82.84    52 Week Low $44.50 
Day High $83.84    P/E 21.12 
Day Low $81.85    EPS $3.92 
Volume 11,224,552       

Baxter International Inc. (NYSE: BAX) Delayed: 25.83 +0.26 (1.02%)
Previous Close $25.57    52 Week High $50.16 
Open $25.33    52 Week Low $34.06 
Day High $26.12    P/E 7.06 
Day Low $25.26    EPS $3.66 
Volume 3,415,198       

BearingPoint, Inc. (NYSE: BE) Delayed: 252.87 +17.32 (7.35%)
Previous Close $235.55    52 Week High $1.44 
Open $236.82    52 Week Low $0.03 
Day High $253.30    P/E N/A 
Day Low $235.55    EPS $-1.12 
Volume 16,471,501       

Cardtronics, Inc. (NASDAQ: CATM) Delayed: 39.01 --0 (-0%)
Previous Close $39.01    52 Week High $52.56 
Open $23.75    52 Week Low $28.01 
Day High $39.01    P/E 73.60 
Day Low $39.01    EPS $0.53 
Volume 703       

Curis, Inc. (NASDAQ: CRIS) Delayed: 1.35 -0.02 (1.46%)
Previous Close $1.37    52 Week High $3.70 
Open $1.37    52 Week Low $1.25 
Day High $1.39    P/E N/A 
Day Low $1.30    EPS $-0.15 
Volume 96,907       

DELCATH SYSTEMS (NASDAQ: DCTH) Delayed: 16.48 --0 (-0%)
Previous Close $16.48    52 Week High $4.72 
Open $16.32    52 Week Low $0.22 
Day High $16.49    P/E N/A 
Day Low $16.25    EPS $-102.40 
Volume 180,916       

(NYSE: DMYT) Delayed: 22.76 --0 (-0%)
Previous Close $22.76    52 Week High $ 
Open $90.75    52 Week Low $ 
Day High $22.76    P/E N/A 
Day Low $22.76    EPS $ 
Volume 0       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GameStop Corp. (NYSE: GME) Delayed: 19.16 -0.07 (0.36%)
Previous Close $19.23    52 Week High $39.77 
Open $19.33    52 Week Low $20.10 
Day High $19.50    P/E 6.14 
Day Low $19.04    EPS $3.12 
Volume 7,146,373       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 162.42 -40.44 (19.93%)
Previous Close $202.86    52 Week High $64.78 
Open $167.55    52 Week Low $42.32 
Day High $168.89    P/E 2,707.00 
Day Low $157.05    EPS $0.06 
Volume 4,709,361       

Craft Brewers Alliance, Inc. (NASDAQ: HOOK) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $10.17 
Open $0.84    52 Week Low $5.08 
Day High $0.84    P/E 1.65 
Day Low $0.84    EPS $0.51 
Volume 3,513,316       

(NASDAQ: ICHR) Delayed: 56.38 +3.56 (6.74%)
Previous Close $52.82    52 Week High $ 
Open $54.45    52 Week Low $ 
Day High $56.78    P/E N/A 
Day Low $54.19    EPS $ 
Volume 692,787       

(NASDAQ: LOVE) Delayed: 16.69 +0.74 (4.64%)
Previous Close $15.95    52 Week High $ 
Open $15.88    52 Week Low $ 
Day High $16.85    P/E N/A 
Day Low $15.88    EPS $ 
Volume 178,616       

Lowe's Cos. (NYSE: LOW) Delayed: 204.45 +2.55 (1.26%)
Previous Close $201.90    52 Week High $83.65 
Open $201.03    52 Week Low $62.62 
Day High $205.48    P/E 96.44 
Day Low $200.51    EPS $2.12 
Volume 2,439,938       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

Omnicell, Inc. (NASDAQ: OMCL) Delayed: 34.37 -0.45 (1.29%)
Previous Close $34.82    52 Week High $40.50 
Open $34.36    52 Week Low $25.06 
Day High $34.70    P/E 51.30 
Day Low $34.00    EPS $0.67 
Volume 873,124       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 29.13 +0.95 (3.37%)
Previous Close $28.18    52 Week High $13.05 
Open $28.70    52 Week Low $8.22 
Day High $29.19    P/E 104.04 
Day Low $28.33    EPS $0.28 
Volume 1,056,182       

PROPHASE LABS (NASDAQ: PRPH) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.24 
Open $0.36    52 Week Low $1.08 
Day High $0.36    P/E 18.00 
Day Low $0.36    EPS $0.02 
Volume 111,229       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

(NASDAQ: QS) Delayed: 5.48 +0.03 (0.55%)
Previous Close $5.45    52 Week High $ 
Open $5.45    52 Week Low $ 
Day High $5.50    P/E N/A 
Day Low $5.39    EPS $ 
Volume 6,239,845       

(NASDAQ: RCKT) Delayed: 3.86 +0.07 (1.85%)
Previous Close $3.79    52 Week High $ 
Open $3.75    52 Week Low $ 
Day High $3.88    P/E N/A 
Day Low $3.73    EPS $ 
Volume 888,541       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

(NYSE: TALO) Delayed: 16.84 -0.45 (2.6%)
Previous Close $17.29    52 Week High $ 
Open $17.10    52 Week Low $ 
Day High $17.20    P/E N/A 
Day Low $16.68    EPS $ 
Volume 1,307,210