Pre-Open Stock Movers 12/09: (MTSC) (RCKT) (QS) Higher; (PSTI) (PLAB) (GME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/26/2026

1. ORCL
2. ANT
3. SPY
4. FFAI
5. FFR
6. CART
7. LLY
8. TSLA
9. META
10. FICO

Go back to Pre-Open Stock Movers 12/09: (MTSC) (RCKT) (QS) Higher; (PSTI) (PLAB) (GME) Lower (more...)
Amphenol Corp A (NYSE: APH) Delayed: 75.27 +1.18 (1.59%)
Previous Close $74.09    52 Week High $67.90 
Open $74.49    52 Week Low $44.50 
Day High $76.30    P/E 19.20 
Day Low $73.91    EPS $3.92 
Volume 11,685,303       

Baxter International Inc. (NYSE: BAX) Delayed: 25.29 -0.01 (0.04%)
Previous Close $25.30    52 Week High $50.16 
Open $25.62    52 Week Low $34.06 
Day High $25.62    P/E 6.91 
Day Low $25.06    EPS $3.66 
Volume 4,043,458       

BearingPoint, Inc. (NYSE: BE) Delayed: 203.92 +10.62 (5.49%)
Previous Close $193.30    52 Week High $1.44 
Open $193.00    52 Week Low $0.03 
Day High $210.86    P/E N/A 
Day Low $192.15    EPS $-1.12 
Volume 21,564,804       

Cardtronics, Inc. (NASDAQ: CATM) Delayed: 39.01 --0 (-0%)
Previous Close $39.01    52 Week High $52.56 
Open $23.75    52 Week Low $28.01 
Day High $39.01    P/E 73.60 
Day Low $39.01    EPS $0.53 
Volume 703       

Curis, Inc. (NASDAQ: CRIS) Delayed: 0.38 -0.01 (2.56%)
Previous Close $0.39    52 Week High $3.70 
Open $0.41    52 Week Low $1.25 
Day High $0.41    P/E N/A 
Day Low $0.36    EPS $-0.15 
Volume 315,594       

DELCATH SYSTEMS (NASDAQ: DCTH) Delayed: 14.51 +0.09 (0.62%)
Previous Close $14.42    52 Week High $4.72 
Open $14.41    52 Week Low $0.22 
Day High $14.72    P/E N/A 
Day Low $14.32    EPS $-102.40 
Volume 232,857       

(NYSE: DMYT) Delayed: 22.76 --0 (-0%)
Previous Close $22.76    52 Week High $ 
Open $90.75    52 Week Low $ 
Day High $22.76    P/E N/A 
Day Low $22.76    EPS $ 
Volume 0       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GameStop Corp. (NYSE: GME) Delayed: 23.90 -0.92 (3.71%)
Previous Close $24.82    52 Week High $39.77 
Open $24.82    52 Week Low $20.10 
Day High $24.99    P/E 7.66 
Day Low $23.78    EPS $3.12 
Volume 8,388,279       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 183.96 -5.04 (2.67%)
Previous Close $189.00    52 Week High $64.78 
Open $187.19    52 Week Low $42.32 
Day High $189.00    P/E 3,066.00 
Day Low $180.25    EPS $0.06 
Volume 1,045,786       

Craft Brewers Alliance, Inc. (NASDAQ: HOOK) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $10.17 
Open $0.84    52 Week Low $5.08 
Day High $0.84    P/E 1.65 
Day Low $0.84    EPS $0.51 
Volume 2,180,457       

(NASDAQ: ICHR) Delayed: 38.06 +0.12 (0.32%)
Previous Close $37.94    52 Week High $ 
Open $37.92    52 Week Low $ 
Day High $39.69    P/E N/A 
Day Low $37.48    EPS $ 
Volume 893,243       

(NASDAQ: LOVE) Delayed: 15.28 -0.21 (1.36%)
Previous Close $15.49    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.67    P/E N/A 
Day Low $15.06    EPS $ 
Volume 217,677       

Lowe's Cos. (NYSE: LOW) Delayed: 198.22 -0.46 (0.23%)
Previous Close $198.68    52 Week High $83.65 
Open $197.42    52 Week Low $62.62 
Day High $200.44    P/E 93.50 
Day Low $196.72    EPS $2.12 
Volume 3,164,697       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

Omnicell, Inc. (NASDAQ: OMCL) Delayed: 36.97 -0.78 (2.07%)
Previous Close $37.75    52 Week High $40.50 
Open $37.73    52 Week Low $25.06 
Day High $37.83    P/E 55.18 
Day Low $36.75    EPS $0.67 
Volume 539,739       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 27.87 -0.28 (0.99%)
Previous Close $28.15    52 Week High $13.05 
Open $28.42    52 Week Low $8.22 
Day High $28.71    P/E 99.54 
Day Low $27.86    EPS $0.28 
Volume 623,907       

PROPHASE LABS (NASDAQ: PRPH) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.24 
Open $0.36    52 Week Low $1.08 
Day High $0.36    P/E 18.00 
Day Low $0.36    EPS $0.02 
Volume 76,290       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

(NASDAQ: QS) Delayed: 3.90 -0.13 (3.23%)
Previous Close $4.03    52 Week High $ 
Open $4.01    52 Week Low $ 
Day High $4.02    P/E N/A 
Day Low $3.82    EPS $ 
Volume 13,599,913       

(NASDAQ: RCKT) Delayed: 2.28 -0.01 (0.44%)
Previous Close $2.29    52 Week High $ 
Open $2.29    52 Week Low $ 
Day High $2.29    P/E N/A 
Day Low $2.22    EPS $ 
Volume 1,514,758       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

(NYSE: TALO) Delayed: 18.55 +0.16 (0.87%)
Previous Close $18.39    52 Week High $ 
Open $18.18    52 Week Low $ 
Day High $18.65    P/E N/A 
Day Low $18.12    EPS $ 
Volume 2,961,487