Close

Pre-Open Stock Movers 12/09: (MTSC) (RCKT) (QS) Higher; (PSTI) (PLAB) (GME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. ENPH
3. TXN
4. META
5. BA
6. SPOT
7. V
8. IBM
9. KMB
10. HCP


Go back to Pre-Open Stock Movers 12/09: (MTSC) (RCKT) (QS) Higher; (PSTI) (PLAB) (GME) Lower (more...)
Amphenol Corp A (NYSE: APH) Delayed: 116.31 +2.05 (1.79%)
Previous Close $114.26    52 Week High $67.90 
Open $119.19    52 Week Low $44.50 
Day High $119.39    P/E 29.67 
Day Low $114.49    EPS $3.92 
Volume 7,625,579       

Baxter International Inc. (NYSE: BAX) Delayed: 40.93 -0.09 (0.22%)
Previous Close $41.02    52 Week High $50.16 
Open $40.78    52 Week Low $34.06 
Day High $41.06    P/E 11.18 
Day Low $40.54    EPS $3.66 
Volume 2,161,941       

BearingPoint, Inc. (NYSE: BE) Delayed: 9.64 -0.19 (1.93%)
Previous Close $9.83    52 Week High $1.44 
Open $9.82    52 Week Low $0.03 
Day High $9.90    P/E N/A 
Day Low $9.50    EPS $-1.12 
Volume 3,900,197       

Cardtronics, Inc. (NASDAQ: CATM) Delayed: 39.01 --0 (-0%)
Previous Close $39.01    52 Week High $52.56 
Open $23.75    52 Week Low $28.01 
Day High $39.01    P/E 73.60 
Day Low $39.01    EPS $0.53 
Volume 703       

Curis, Inc. (NASDAQ: CRIS) Delayed: 14.77 -0.24 (1.6%)
Previous Close $15.01    52 Week High $3.70 
Open $15.01    52 Week Low $1.25 
Day High $15.07    P/E N/A 
Day Low $14.54    EPS $-0.15 
Volume 4,734       

DELCATH SYSTEMS (NASDAQ: DCTH) Delayed: 5.45 -0.15 (2.68%)
Previous Close $5.60    52 Week High $4.72 
Open $5.61    52 Week Low $0.22 
Day High $5.61    P/E N/A 
Day Low $5.24    EPS $-102.40 
Volume 190,738       

(NYSE: DMYT) Delayed: 22.76 --0 (-0%)
Previous Close $22.76    52 Week High $ 
Open $90.75    52 Week Low $ 
Day High $22.76    P/E N/A 
Day Low $22.76    EPS $ 
Volume 0       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GameStop Corp. (NYSE: GME) Delayed: 10.93 +0.77 (7.58%)
Previous Close $10.16    52 Week High $39.77 
Open $10.16    52 Week Low $20.10 
Day High $10.94    P/E 3.50 
Day Low $10.16    EPS $3.12 
Volume 4,825,840       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 113.51 -0.27 (0.24%)
Previous Close $113.78    52 Week High $64.78 
Open $114.63    52 Week Low $42.32 
Day High $115.23    P/E 1,891.83 
Day Low $112.66    EPS $0.06 
Volume 377,289       

Craft Brewers Alliance, Inc. (NASDAQ: HOOK) Delayed: 0.85 +0.09 (11.84%)
Previous Close $0.76    52 Week High $10.17 
Open $0.82    52 Week Low $5.08 
Day High $0.87    P/E 1.67 
Day Low $0.73    EPS $0.51 
Volume 10,438,503       

(NASDAQ: ICHR) Delayed: 37.54 --0 (-0%)
Previous Close $37.54    52 Week High $ 
Open $38.09    52 Week Low $ 
Day High $38.62    P/E N/A 
Day Low $37.02    EPS $ 
Volume 317,483       

(NASDAQ: LOVE) Delayed: 22.43 +0.39 (1.77%)
Previous Close $22.04    52 Week High $ 
Open $22.32    52 Week Low $ 
Day High $22.75    P/E N/A 
Day Low $22.22    EPS $ 
Volume 272,298       

Lowe's Cos. (NYSE: LOW) Delayed: 230.29 -3.27 (1.4%)
Previous Close $233.56    52 Week High $83.65 
Open $232.20    52 Week Low $62.62 
Day High $232.37    P/E 108.63 
Day Low $228.83    EPS $2.12 
Volume 1,484,970       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

Omnicell, Inc. (NASDAQ: OMCL) Delayed: 27.43 -1 (3.52%)
Previous Close $28.43    52 Week High $40.50 
Open $28.22    52 Week Low $25.06 
Day High $28.35    P/E 40.94 
Day Low $27.07    EPS $0.67 
Volume 486,690       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 27.51 +0.55 (2.04%)
Previous Close $26.96    52 Week High $13.05 
Open $27.47    52 Week Low $8.22 
Day High $27.80    P/E 98.25 
Day Low $26.86    EPS $0.28 
Volume 320,572       

PROPHASE LABS (NASDAQ: PRPH) Delayed: 5.06 -0.1 (1.94%)
Previous Close $5.16    52 Week High $2.24 
Open $5.17    52 Week Low $1.08 
Day High $5.46    P/E 253.00 
Day Low $5.05    EPS $0.02 
Volume 15,554       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $1.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 859       

(NYSE: QS) Delayed: 5.48 -0.11 (1.97%)
Previous Close $5.59    52 Week High $ 
Open $5.66    52 Week Low $ 
Day High $5.71    P/E N/A 
Day Low $5.44    EPS $ 
Volume 6,493,407       

(NASDAQ: RCKT) Delayed: 23.63 -0.04 (0.17%)
Previous Close $23.67    52 Week High $ 
Open $23.87    52 Week Low $ 
Day High $24.24    P/E N/A 
Day Low $23.31    EPS $ 
Volume 918,654       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $0.08    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 186,688       

(NYSE: TALO) Delayed: 13.53 -0.22 (1.6%)
Previous Close $13.75    52 Week High $ 
Open $13.71    52 Week Low $ 
Day High $13.77    P/E N/A 
Day Low $13.47    EPS $ 
Volume 1,410,482