Pre-Open Stock Movers 12/09: (MTSC) (RCKT) (QS) Higher; (PSTI) (PLAB) (GME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. DOL:CN

Go back to Pre-Open Stock Movers 12/09: (MTSC) (RCKT) (QS) Higher; (PSTI) (PLAB) (GME) Lower (more...)
Amphenol Corp A (NYSE: APH) Delayed: 153.80 +1.34 (0.88%)
Previous Close $152.46    52 Week High $67.90 
Open $153.77    52 Week Low $44.50 
Day High $155.29    P/E 39.23 
Day Low $151.78    EPS $3.92 
Volume 9,383,885       

Baxter International Inc. (NYSE: BAX) Delayed: 20.86 +0.37 (1.81%)
Previous Close $20.49    52 Week High $50.16 
Open $20.67    52 Week Low $34.06 
Day High $20.89    P/E 5.70 
Day Low $20.25    EPS $3.66 
Volume 7,621,091       

BearingPoint, Inc. (NYSE: BE) Delayed: 260.22 +11.34 (4.56%)
Previous Close $248.88    52 Week High $1.44 
Open $246.00    52 Week Low $0.03 
Day High $269.23    P/E N/A 
Day Low $245.00    EPS $-1.12 
Volume 8,604,349       

Cardtronics, Inc. (NASDAQ: CATM) Delayed: 39.01 --0 (-0%)
Previous Close $39.01    52 Week High $52.56 
Open $23.75    52 Week Low $28.01 
Day High $39.01    P/E 73.60 
Day Low $39.01    EPS $0.53 
Volume 703       

Curis, Inc. (NASDAQ: CRIS) Delayed: 0.42 -0.01 (2.33%)
Previous Close $0.43    52 Week High $3.70 
Open $0.42    52 Week Low $1.25 
Day High $0.45    P/E N/A 
Day Low $0.42    EPS $-0.15 
Volume 128,542       

DELCATH SYSTEMS (NASDAQ: DCTH) Delayed: 11.72 -0.04 (0.34%)
Previous Close $11.76    52 Week High $4.72 
Open $11.96    52 Week Low $0.22 
Day High $11.99    P/E N/A 
Day Low $11.56    EPS $-102.40 
Volume 300,514       

(NYSE: DMYT) Delayed: 22.76 --0 (-0%)
Previous Close $22.76    52 Week High $ 
Open $90.75    52 Week Low $ 
Day High $22.76    P/E N/A 
Day Low $22.76    EPS $ 
Volume 0       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GameStop Corp. (NYSE: GME) Delayed: 21.77 -0.41 (1.85%)
Previous Close $22.18    52 Week High $39.77 
Open $22.06    52 Week Low $20.10 
Day High $22.16    P/E 6.98 
Day Low $21.50    EPS $3.12 
Volume 5,326,726       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 122.56 +4.04 (3.41%)
Previous Close $118.52    52 Week High $64.78 
Open $117.15    52 Week Low $42.32 
Day High $123.15    P/E 2,042.67 
Day Low $115.00    EPS $0.06 
Volume 1,700,743       

Craft Brewers Alliance, Inc. (NASDAQ: HOOK) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $10.17 
Open $0.84    52 Week Low $5.08 
Day High $0.84    P/E 1.65 
Day Low $0.84    EPS $0.51 
Volume 3,254,629       

(NASDAQ: ICHR) Delayed: 86.80 +2.76 (3.28%)
Previous Close $84.04    52 Week High $ 
Open $84.63    52 Week Low $ 
Day High $88.10    P/E N/A 
Day Low $82.25    EPS $ 
Volume 1,125,773       

(NASDAQ: LOVE) Delayed: 16.35 +0.05 (0.31%)
Previous Close $16.30    52 Week High $ 
Open $16.73    52 Week Low $ 
Day High $17.19    P/E N/A 
Day Low $16.33    EPS $ 
Volume 206,631       

Lowe's Cos. (NYSE: LOW) Delayed: 220.78 -0.27 (0.12%)
Previous Close $221.05    52 Week High $83.65 
Open $222.77    52 Week Low $62.62 
Day High $223.56    P/E 104.14 
Day Low $219.28    EPS $2.12 
Volume 2,434,370       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

Omnicell, Inc. (NASDAQ: OMCL) Delayed: 37.83 +0.01 (0.03%)
Previous Close $37.82    52 Week High $40.50 
Open $38.00    52 Week Low $25.06 
Day High $38.89    P/E 56.46 
Day Low $37.44    EPS $0.67 
Volume 612,451       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 31.78 +1.05 (3.42%)
Previous Close $30.73    52 Week High $13.05 
Open $30.79    52 Week Low $8.22 
Day High $31.98    P/E 113.50 
Day Low $30.13    EPS $0.28 
Volume 1,201,729       

PROPHASE LABS (NASDAQ: PRPH) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.24 
Open $0.36    52 Week Low $1.08 
Day High $0.36    P/E 18.00 
Day Low $0.36    EPS $0.02 
Volume 164,495       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

(NASDAQ: QS) Delayed: 7.09 -0.14 (1.94%)
Previous Close $7.23    52 Week High $ 
Open $7.22    52 Week Low $ 
Day High $7.30    P/E N/A 
Day Low $6.98    EPS $ 
Volume 12,930,091       

(NASDAQ: RCKT) Delayed: 2.75 +0.09 (3.38%)
Previous Close $2.66    52 Week High $ 
Open $2.66    52 Week Low $ 
Day High $2.83    P/E N/A 
Day Low $2.66    EPS $ 
Volume 2,441,796       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

(NYSE: TALO) Delayed: 14.96 +0.16 (1.08%)
Previous Close $14.80    52 Week High $ 
Open $14.53    52 Week Low $ 
Day High $15.26    P/E N/A 
Day Low $14.53    EPS $ 
Volume 961,147