CI Global Asset Management Provides Update on Proposed Fixed Administration Fees
Go back to CI Global Asset Management Provides Update on Proposed Fixed Administration Fees| FCCC, Inc. (NYSE: CIC) | Delayed: 9.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.05 | 52 Week High | $0.03 | |||
| Open | $1.00 | 52 Week Low | $0.03 | |||
| Day High | $9.05 | P/E | N/A | |||
| Day Low | $9.05 | EPS | $-0.01 | |||
| Volume | 4 | |||||
| COMP X INTERNATIONAL, Inc. (NYSE: CIX) | Delayed: 25.34 +1.11 (4.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.23 | 52 Week High | $15.99 | |||
| Open | $24.37 | 52 Week Low | $8.46 | |||
| Day High | $25.60 | P/E | 168.93 | |||
| Day Low | $23.93 | EPS | $0.15 | |||
| Volume | 1,572 | |||||
| (NYSE: CIXX) | Delayed: 11.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.42 | 52 Week High | $ | |||
| Open | $10.42 | 52 Week Low | $ | |||
| Day High | $11.42 | P/E | N/A | |||
| Day Low | $11.42 | EPS | $ | |||
| Volume | 5,557,378 | |||||
| CHINA SKY ONE MED (NYSE: CSY) | Delayed: 12.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.45 | 52 Week High | $14.99 | |||
| Open | $12.45 | 52 Week Low | $9.39 | |||
| Day High | $12.45 | P/E | 7.93 | |||
| Day Low | $12.45 | EPS | $1.57 | |||
| Volume | 0 | |||||
| (NYSE: FAI) | Delayed: 52.80 +0.15 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.65 | 52 Week High | $ | |||
| Open | $51.98 | 52 Week Low | $ | |||
| Day High | $53.00 | P/E | N/A | |||
| Day Low | $51.83 | EPS | $ | |||
| Volume | 14,304 | |||||
| AFA Music Group, Ltd. (AMEX: FAO) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 7,449,999 | |||||
| Sino Fibre Communications, Inc. (AMEX: FBE) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $0.22 | |||
| Open | $0.22 | 52 Week Low | $0.22 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Fit For Business International (AMEX: FBU) | Delayed: 0.02 +0.01 (100.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.02 | |||
| Open | $0.01 | 52 Week Low | $0.01 | |||
| Day High | $0.02 | P/E | 0.40 | |||
| Day Low | $0.01 | EPS | $0.05 | |||
| Volume | 1,000 | |||||
| First Trust Strategic Value Index Fund for Credit Suisse U.S. Value Index (NYSE: FDV) | Delayed: 32.06 +0.23 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.83 | 52 Week High | $30.11 | |||
| Open | $31.96 | 52 Week Low | $21.79 | |||
| Day High | $32.13 | P/E | N/A | |||
| Day Low | $31.96 | EPS | $0.00 | |||
| Volume | 18,730 | |||||
| FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND (NYSE: FGB) | Delayed: 4.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.15 | 52 Week High | $7.38 | |||
| Open | $4.15 | 52 Week Low | $4.44 | |||
| Day High | $4.15 | P/E | N/A | |||
| Day Low | $4.15 | EPS | $0.00 | |||
| Volume | 4,017,123 | |||||
| Fortress Financial Group, Inc. (AMEX: FGO) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 56,896,350 | |||||
| Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) | Delayed: 28.46 +0.31 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.15 | 52 Week High | $30.36 | |||
| Open | $28.33 | 52 Week Low | $24.00 | |||
| Day High | $28.67 | P/E | N/A | |||
| Day Low | $28.18 | EPS | $0.00 | |||
| Volume | 442,545 | |||||
| FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) | Delayed: 18.22 -1.12 (5.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.34 | 52 Week High | $5.80 | |||
| Open | $18.98 | 52 Week Low | $3.87 | |||
| Day High | $18.29 | P/E | 65.07 | |||
| Day Low | $18.03 | EPS | $0.28 | |||
| Volume | 16,317,518 | |||||
| Great Florida Bank Class A Com (NASDAQ: FLB) | Delayed: 0.99 +0.74 (296.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $0.99 | |||
| Open | $0.97 | 52 Week Low | $0.82 | |||
| Day High | $0.99 | P/E | N/A | |||
| Day Low | $0.82 | EPS | $-0.47 | |||
| Volume | 300 | |||||
| CHC Helicopter Corporation (NYSE: FLI) | Delayed: 30.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.44 | 52 Week High | $31.67 | |||
| Open | $30.44 | 52 Week Low | $27.74 | |||
| Day High | $30.44 | P/E | N/A | |||
| Day Low | $30.44 | EPS | $0.00 | |||
| Volume | 0 | |||||
| FINANCIAL SECURITY ASSURANCE (NYSE: FSB) | Delayed: 30.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.48 | 52 Week High | $37.79 | |||
| Open | $24.70 | 52 Week Low | $22.83 | |||
| Day High | $30.48 | P/E | N/A | |||
| Day Low | $30.48 | EPS | $0.00 | |||
| Volume | 613,471 | |||||
| FINANCIAL SECURITY ASSUR HLDGS (NYSE: FSF) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $14.05 | |||
| Open | $11.00 | 52 Week Low | $2.51 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 54,685 | |||||
| LMP REAL ESTATE INCOME FUND, Inc. (NYSE: RIT) | Delayed: 13.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.98 | 52 Week High | $14.22 | |||
| Open | $13.85 | 52 Week Low | $11.13 | |||
| Day High | $13.98 | P/E | N/A | |||
| Day Low | $13.98 | EPS | $0.00 | |||
| Volume | 13,782 | |||||
| COMPANHIA SIDERURGICA NACIONAL S.A. (NYSE: SID) | Delayed: 1.22 +0.01 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.21 | 52 Week High | $3.92 | |||
| Open | $1.22 | 52 Week Low | $0.73 | |||
| Day High | $1.24 | P/E | N/A | |||
| Day Low | $1.20 | EPS | $0.00 | |||
| Volume | 1,995,430 | |||||

