CI Global Asset Management Provides Update on Proposed Fixed Administration Fees

Go back to CI Global Asset Management Provides Update on Proposed Fixed Administration Fees
FCCC, Inc. (NYSE: CIC) Delayed: 9.05 --0 (-0%)
Previous Close $9.05    52 Week High $0.03 
Open $1.00    52 Week Low $0.03 
Day High $9.05    P/E N/A 
Day Low $9.05    EPS $-0.01 
Volume      

COMP X INTERNATIONAL, Inc. (NYSE: CIX) Delayed: 25.34 +1.11 (4.58%)
Previous Close $24.23    52 Week High $15.99 
Open $24.37    52 Week Low $8.46 
Day High $25.60    P/E 168.93 
Day Low $23.93    EPS $0.15 
Volume 1,572       

(NYSE: CIXX) Delayed: 11.42 --0 (-0%)
Previous Close $11.42    52 Week High
Open $10.42    52 Week Low
Day High $11.42    P/E N/A 
Day Low $11.42    EPS
Volume 5,557,378       

CHINA SKY ONE MED (NYSE: CSY) Delayed: 12.45 --0 (-0%)
Previous Close $12.45    52 Week High $14.99 
Open $12.45    52 Week Low $9.39 
Day High $12.45    P/E 7.93 
Day Low $12.45    EPS $1.57 
Volume      

(NYSE: FAI) Delayed: 52.80 +0.15 (0.28%)
Previous Close $52.65    52 Week High
Open $51.98    52 Week Low
Day High $53.00    P/E N/A 
Day Low $51.83    EPS
Volume 14,304       

AFA Music Group, Ltd. (AMEX: FAO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 7,449,999       

Sino Fibre Communications, Inc. (AMEX: FBE) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $0.22 
Open $0.22    52 Week Low $0.22 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $0.00 
Volume      

Fit For Business International (AMEX: FBU) Delayed: 0.02 +0.01 (100.00%)
Previous Close $0.01    52 Week High $0.02 
Open $0.01    52 Week Low $0.01 
Day High $0.02    P/E 0.40 
Day Low $0.01    EPS $0.05 
Volume 1,000       

First Trust Strategic Value Index Fund for Credit Suisse U.S. Value Index (NYSE: FDV) Delayed: 32.06 +0.23 (0.72%)
Previous Close $31.83    52 Week High $30.11 
Open $31.96    52 Week Low $21.79 
Day High $32.13    P/E N/A 
Day Low $31.96    EPS $0.00 
Volume 18,730       

FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND (NYSE: FGB) Delayed: 4.15 --0 (-0%)
Previous Close $4.15    52 Week High $7.38 
Open $4.15    52 Week Low $4.44 
Day High $4.15    P/E N/A 
Day Low $4.15    EPS $0.00 
Volume 4,017,123       

Fortress Financial Group, Inc. (AMEX: FGO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 56,896,350       

Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) Delayed: 28.46 +0.31 (1.10%)
Previous Close $28.15    52 Week High $30.36 
Open $28.33    52 Week Low $24.00 
Day High $28.67    P/E N/A 
Day Low $28.18    EPS $0.00 
Volume 442,545       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 18.22 -1.12 (5.79%)
Previous Close $19.34    52 Week High $5.80 
Open $18.98    52 Week Low $3.87 
Day High $18.29    P/E 65.07 
Day Low $18.03    EPS $0.28 
Volume 16,317,518       

Great Florida Bank Class A Com (NASDAQ: FLB) Delayed: 0.99 +0.74 (296.00%)
Previous Close $0.25    52 Week High $0.99 
Open $0.97    52 Week Low $0.82 
Day High $0.99    P/E N/A 
Day Low $0.82    EPS $-0.47 
Volume 300       

CHC Helicopter Corporation (NYSE: FLI) Delayed: 30.44 --0 (-0%)
Previous Close $30.44    52 Week High $31.67 
Open $30.44    52 Week Low $27.74 
Day High $30.44    P/E N/A 
Day Low $30.44    EPS $0.00 
Volume      

FINANCIAL SECURITY ASSURANCE (NYSE: FSB) Delayed: 30.48 --0 (-0%)
Previous Close $30.48    52 Week High $37.79 
Open $24.70    52 Week Low $22.83 
Day High $30.48    P/E N/A 
Day Low $30.48    EPS $0.00 
Volume 613,471       

FINANCIAL SECURITY ASSUR HLDGS (NYSE: FSF) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $14.05 
Open $11.00    52 Week Low $2.51 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 54,685       

LMP REAL ESTATE INCOME FUND, Inc. (NYSE: RIT) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.22 
Open $13.85    52 Week Low $11.13 
Day High $13.98    P/E N/A 
Day Low $13.98    EPS $0.00 
Volume 13,782       

COMPANHIA SIDERURGICA NACIONAL S.A. (NYSE: SID) Delayed: 1.22 +0.01 (0.83%)
Previous Close $1.21    52 Week High $3.92 
Open $1.22    52 Week Low $0.73 
Day High $1.24    P/E N/A 
Day Low $1.20    EPS $0.00 
Volume 1,995,430