Pre-Open Stock Movers 12/01: (BB) (MRNA) (KSS) Higher; (FOUR) (NOVA) (ZM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Pre-Open Stock Movers 12/01: (BB) (MRNA) (KSS) Higher; (FOUR) (NOVA) (ZM) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

Unibanco - Uniao de Bancos Brasileiros SA GDR SPSD (NYSE: BB) Delayed: 8.90 -0.09 (1%)
Previous Close $8.99    52 Week High $26.64 
Open $9.04    52 Week Low $19.61 
Day High $9.05    P/E N/A 
Day Low $8.79    EPS $0.00 
Volume 7,609,267       

China Automotive Systems, Inc. (NASDAQ: CAAS) Delayed: 4.72 +0.01 (0.21%)
Previous Close $4.71    52 Week High $6.18 
Open $4.72    52 Week Low $3.10 
Day High $4.78    P/E 5.43 
Day Low $4.60    EPS $0.87 
Volume 28,968       

(NASDAQ: CFII) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $ 
Open $6.17    52 Week Low $ 
Day High $9.19    P/E N/A 
Day Low $9.19    EPS $ 
Volume 3,007,839       

FedEx Corporation (NYSE: FDX) Delayed: 334.64 -4.71 (1.39%)
Previous Close $339.35    52 Week High $186.53 
Open $339.03    52 Week Low $119.71 
Day High $341.69    P/E 64.60 
Day Low $333.49    EPS $5.18 
Volume 1,314,915       

4LICENSING CORPORATION. New (NYSE: FOUR) Delayed: 45.37 -2.63 (5.48%)
Previous Close $48.00    52 Week High $0.43 
Open $48.08    52 Week Low $0.00 
Day High $48.13    P/E N/A 
Day Low $45.23    EPS $0.00 
Volume 1,589,653       

FREESEAS (NASDAQ: FREE) Delayed: 4.87 --0 (-0%)
Previous Close $4.87    52 Week High $4.44 
Open $4.87    52 Week Low $0.01 
Day High $4.87    P/E N/A 
Day Low $4.87    EPS $-184.48 
Volume 95,230       

Kohl's Corp. (NYSE: KSS) Delayed: 19.21 -0.41 (2.09%)
Previous Close $19.62    52 Week High $57.27 
Open $19.47    52 Week Low $33.87 
Day High $19.74    P/E 4.65 
Day Low $18.95    EPS $4.13 
Volume 3,558,038       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 63.32 -0.33 (0.52%)
Previous Close $63.65    52 Week High $0.52 
Open $62.89    52 Week Low $0.08 
Day High $63.78    P/E N/A 
Day Low $60.82    EPS $-3.80 
Volume 4,695,170       

(NASDAQ: NCNA) Delayed: 1.59 +0.11 (7.43%)
Previous Close $1.48    52 Week High $ 
Open $1.49    52 Week Low $ 
Day High $1.67    P/E N/A 
Day Low $1.49    EPS $ 
Volume 70,878       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 4.52 +0.02 (0.44%)
Previous Close $4.50    52 Week High $14.86 
Open $4.49    52 Week Low $13.31 
Day High $4.54    P/E N/A 
Day Low $4.48    EPS $0.00 
Volume 27,202,218       

NovaMed, Inc. (NYSE: NOVA) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $13.31 
Open $0.22    52 Week Low $3.04 
Day High $0.22    P/E 0.24 
Day Low $0.22    EPS $0.92 
Volume 192       

(NASDAQ: NTLA) Delayed: 11.91 +0.08 (0.68%)
Previous Close $11.83    52 Week High $30.40 
Open $11.83    52 Week Low $11.86 
Day High $12.04    P/E N/A 
Day Low $11.41    EPS $0.00 
Volume 2,360,580       

(NASDAQ: PYPL) Delayed: 61.66 +1.07 (1.77%)
Previous Close $60.59    52 Week High $44.52 
Open $60.52    52 Week Low $30.52 
Day High $62.31    P/E N/A 
Day Low $59.34    EPS $0.00 
Volume 15,686,902       

(NYSE: SPCE) Delayed: 3.32 +0.18 (5.73%)
Previous Close $3.14    52 Week High $ 
Open $3.12    52 Week Low $ 
Day High $3.47    P/E N/A 
Day Low $3.12    EPS $ 
Volume 16,844,110       

(NASDAQ: TLMD) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $ 
Open $2.47    52 Week Low $ 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $ 
Volume 6,038,583       

TESLA MTRS (NASDAQ: TSLA) Delayed: 342.27 +2.31 (0.68%)
Previous Close $339.96    52 Week High $269.32 
Open $342.33    52 Week Low $141.05 
Day High $351.26    P/E N/A 
Day Low $335.33    EPS $-0.62 
Volume 45,416,750       

(NASDAQ: ZM) Delayed: 105.96 -3.88 (3.53%)
Previous Close $109.84    52 Week High $ 
Open $110.68    52 Week Low $ 
Day High $110.89    P/E N/A 
Day Low $105.02    EPS $ 
Volume 2,783,128