Close

Pre-Open Stock Movers 12/01: (BB) (MRNA) (KSS) Higher; (FOUR) (NOVA) (ZM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. NVDA
4. PPG
5. HDFCB:IN
6. HDB
7. WIT
8. META
9. HDFCAMC:IN
10. CRM


Go back to Pre-Open Stock Movers 12/01: (BB) (MRNA) (KSS) Higher; (FOUR) (NOVA) (ZM) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 177.23 +2.60 (1.49%)
Previous Close $174.63    52 Week High $847.21 
Open $176.94    52 Week Low $474.00 
Day High $178.87    P/E 300.39 
Day Low $174.56    EPS $0.59 
Volume 37,919,531       

Unibanco - Uniao de Bancos Brasileiros SA GDR SPSD (NYSE: BB) Delayed: 2.80 +0.05 (1.82%)
Previous Close $2.75    52 Week High $26.64 
Open $2.76    52 Week Low $19.61 
Day High $2.82    P/E N/A 
Day Low $2.68    EPS $0.00 
Volume 7,164,141       

China Automotive Systems, Inc. (NASDAQ: CAAS) Delayed: 3.52 -0.13 (3.56%)
Previous Close $3.65    52 Week High $6.18 
Open $3.70    52 Week Low $3.10 
Day High $3.70    P/E 4.05 
Day Low $3.51    EPS $0.87 
Volume 32,626       

(NASDAQ: CFII) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $ 
Open $6.17    52 Week Low $ 
Day High $9.19    P/E N/A 
Day Low $9.19    EPS $ 
Volume 3,007,839       

FedEx Corporation (NYSE: FDX) Delayed: 270.15 +3.16 (1.18%)
Previous Close $266.99    52 Week High $186.53 
Open $268.67    52 Week Low $119.71 
Day High $271.94    P/E 52.15 
Day Low $267.02    EPS $5.18 
Volume 1,246,639       

4LICENSING CORPORATION. New (NYSE: FOUR) Delayed: 61.02 +0.09 (0.15%)
Previous Close $60.93    52 Week High $0.43 
Open $61.57    52 Week Low $0.00 
Day High $61.77    P/E N/A 
Day Low $60.50    EPS $0.00 
Volume 1,094,982       

FREESEAS (NASDAQ: FREE) Delayed: 4.83 --0 (-0%)
Previous Close $4.83    52 Week High $4.44 
Open $4.83    52 Week Low $0.01 
Day High $4.84    P/E N/A 
Day Low $4.82    EPS $-184.48 
Volume 734,341       

Kohl's Corp. (NYSE: KSS) Delayed: 24.70 +1.51 (6.51%)
Previous Close $23.19    52 Week High $57.27 
Open $23.40    52 Week Low $33.87 
Day High $24.82    P/E 5.98 
Day Low $23.39    EPS $4.13 
Volume 9,148,766       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 104.46 +3.05 (3.01%)
Previous Close $101.41    52 Week High $0.52 
Open $102.79    52 Week Low $0.08 
Day High $105.43    P/E N/A 
Day Low $99.30    EPS $-3.80 
Volume 3,176,326       

(NASDAQ: NCNA) Delayed: 3.99 +0.21 (5.56%)
Previous Close $3.78    52 Week High $ 
Open $3.85    52 Week Low $ 
Day High $4.20    P/E N/A 
Day Low $3.81    EPS $ 
Volume 50,843       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 4.00 +0.20 (5.26%)
Previous Close $3.80    52 Week High $14.86 
Open $3.68    52 Week Low $13.31 
Day High $4.05    P/E N/A 
Day Low $3.61    EPS $0.00 
Volume 60,155,869       

NovaMed, Inc. (NYSE: NOVA) Delayed: 3.82 +0.02 (0.53%)
Previous Close $3.80    52 Week High $13.31 
Open $3.80    52 Week Low $3.04 
Day High $3.95    P/E 4.15 
Day Low $3.64    EPS $0.92 
Volume 6,699,122       

(NASDAQ: NTLA) Delayed: 21.83 +0.26 (1.21%)
Previous Close $21.57    52 Week High $30.40 
Open $21.77    52 Week Low $11.86 
Day High $22.20    P/E N/A 
Day Low $20.88    EPS $0.00 
Volume 1,024,355       

(NASDAQ: PYPL) Delayed: 63.19 +0.88 (1.41%)
Previous Close $62.31    52 Week High $44.52 
Open $63.04    52 Week Low $30.52 
Day High $63.64    P/E N/A 
Day Low $62.48    EPS $0.00 
Volume 9,956,833       

(NYSE: SPCE) Delayed: 0.75 -0.11 (12.79%)
Previous Close $0.86    52 Week High $ 
Open $0.83    52 Week Low $ 
Day High $0.84    P/E N/A 
Day Low $0.70    EPS $ 
Volume 52,411,167       

(NASDAQ: TLMD) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $ 
Volume 8,069       

TESLA MTRS (NASDAQ: TSLA) Delayed: 142.05 -5 (3.4%)
Previous Close $147.05    52 Week High $269.32 
Open $140.56    52 Week Low $141.05 
Day High $144.44    P/E N/A 
Day Low $138.80    EPS $-0.62 
Volume 107,085,385       

(NASDAQ: ZM) Delayed: 59.54 +0.09 (0.15%)
Previous Close $59.45    52 Week High $ 
Open $59.94    52 Week Low $ 
Day High $60.07    P/E N/A 
Day Low $58.88    EPS $ 
Volume 2,905,609