After-Hours Stock Movers 11/30: (CFII) (CAAS) (SPCE) Higher; (FOUR) (NOVA) (ZM) Lower (more...)

Go back to After-Hours Stock Movers 11/30: (CFII) (CAAS) (SPCE) Higher; (FOUR) (NOVA) (ZM) Lower (more...)
China Automotive Systems, Inc. (NASDAQ: CAAS) Delayed: 4.90 +0.10 (2.08%)
Previous Close $4.80    52 Week High $6.18 
Open $4.78    52 Week Low $3.10 
Day High $5.00    P/E 5.63 
Day Low $4.67    EPS $0.87 
Volume 128,387       

(NASDAQ: CFII) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High
Open $9.19    52 Week Low
Day High $9.19    P/E N/A 
Day Low $9.19    EPS
Volume 2,584,715       

4LICENSING CORPORATION. New (NYSE: FOUR) Delayed: 98.48 +0.21 (0.21%)
Previous Close $98.27    52 Week High $0.43 
Open $97.57    52 Week Low $0.00 
Day High $100.00    P/E N/A 
Day Low $97.12    EPS $0.00 
Volume 819,301       

FREESEAS (NASDAQ: FREE) Delayed: 13.01 -0.1 (0.76%)
Previous Close $13.11    52 Week High $4.44 
Open $13.02    52 Week Low $0.01 
Day High $13.10    P/E N/A 
Day Low $12.77    EPS $-184.48 
Volume 260,252       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 199.19 -3.28 (1.62%)
Previous Close $202.47    52 Week High $0.52 
Open $202.68    52 Week Low $0.08 
Day High $204.84    P/E N/A 
Day Low $194.51    EPS $-3.80 
Volume 6,663,498       

(NASDAQ: NCNA) Delayed: 2.75 -0.13 (4.51%)
Previous Close $2.88    52 Week High
Open $2.85    52 Week Low
Day High $2.88    P/E N/A 
Day Low $2.75    EPS
Volume 914,338       

NovaMed, Inc. (NYSE: NOVA) Delayed: 34.38 -1.16 (3.26%)
Previous Close $35.54    52 Week High $13.31 
Open $35.30    52 Week Low $3.04 
Day High $36.34    P/E 37.37 
Day Low $34.03    EPS $0.92 
Volume 2,831,368       

(NASDAQ: NTLA) Delayed: 75.92 -0.58 (0.76%)
Previous Close $76.50    52 Week High $30.40 
Open $74.65    52 Week Low $11.86 
Day High $77.15    P/E N/A 
Day Low $74.65    EPS $0.00 
Volume 1,991,143       

(NYSE: SPCE) Delayed: 36.80 -0.52 (1.39%)
Previous Close $37.32    52 Week High
Open $37.31    52 Week Low
Day High $37.54    P/E N/A 
Day Low $35.95    EPS
Volume 10,628,456       

(NASDAQ: TLMD) Delayed: 6.08 +0.08 (1.33%)
Previous Close $6.00    52 Week High
Open $6.04    52 Week Low
Day High $6.20    P/E N/A 
Day Low $5.95    EPS
Volume 2,187,852       

TESLA MTRS (NASDAQ: TSLA) Delayed: 623.31 +6.71 (1.09%)
Previous Close $616.60    52 Week High $269.32 
Open $615.74    52 Week Low $141.05 
Day High $628.35    P/E N/A 
Day Low $611.80    EPS $-0.62 
Volume 24,553,403       

(NASDAQ: ZM) Delayed: 374.24 +1.29 (0.35%)
Previous Close $372.95    52 Week High
Open $374.01    52 Week Low
Day High $379.89    P/E N/A 
Day Low $370.93    EPS
Volume 4,568,953