Pre-Open Stock Movers 11/16: (FBM) (HDS) (MRNA) Higher; (CSPR) (SPCE) (ZM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. COF
6. SMCI
7. RTX
8. TSLA
9. GOOGL
10. S

Go back to Pre-Open Stock Movers 11/16: (FBM) (HDS) (MRNA) Higher; (CSPR) (SPCE) (ZM) Lower (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.50 +0.39 (3.22%)
Previous Close $12.11    52 Week High $46.49 
Open $12.20    52 Week Low $24.85 
Day High $12.56    P/E N/A 
Day Low $12.02    EPS $-17.04 
Volume 32,156,049       

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 3.06 -0.02 (0.65%)
Previous Close $3.08    52 Week High $34.95 
Open $3.09    52 Week Low $19.28 
Day High $3.11    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 5,690,133       

Carnival Corp. (NYSE: CCL) Delayed: 27.30 +0.24 (0.89%)
Previous Close $27.06    52 Week High $55.77 
Open $27.15    52 Week Low $40.52 
Day High $27.42    P/E 24.82 
Day Low $26.88    EPS $1.10 
Volume 5,126,065       

CINEMARK HOLDINGS, Inc. (NYSE: CNK) Delayed: 39.85 -0.3 (0.75%)
Previous Close $40.15    52 Week High $41.68 
Open $39.98    52 Week Low $26.56 
Day High $40.35    P/E 31.13 
Day Low $39.65    EPS $1.28 
Volume 432,440       

(NYSE: CSPR) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $ 
Open $6.78    52 Week Low $ 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $ 
Volume 376,528       

Focus Morningstar Basic Materials Index ETF (NYSE: FBM) Delayed: 19.24 --0 (-0%)
Previous Close $19.24    52 Week High $23.23 
Open $0.09    52 Week Low $16.65 
Day High $19.24    P/E N/A 
Day Low $19.24    EPS $0.00 
Volume 200       

Home Depot (NYSE: HD) Delayed: 314.00 -1.11 (0.35%)
Previous Close $315.11    52 Week High $139.00 
Open $316.39    52 Week Low $109.62 
Day High $316.46    P/E 84.86 
Day Low $312.58    EPS $3.70 
Volume 808,099       

HD SUPPLY HLDGS (NASDAQ: HDS) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $37.82 
Open $8.13    52 Week Low $21.26 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-9.18 
Volume 200       

Southwest Airlines (NYSE: LUV) Delayed: 40.40 +0.75 (1.89%)
Previous Close $39.65    52 Week High $51.34 
Open $39.87    52 Week Low $33.96 
Day High $40.64    P/E 38.48 
Day Low $39.37    EPS $1.05 
Volume 2,774,814       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 246.66 +4.58 (1.89%)
Previous Close $242.08    52 Week High $0.52 
Open $242.20    52 Week Low $0.08 
Day High $249.16    P/E N/A 
Day Low $239.55    EPS $-3.80 
Volume 6,301,172       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.68 +0.03 (0.19%)
Previous Close $15.65    52 Week High $60.13 
Open $15.72    52 Week Low $34.16 
Day High $15.74    P/E N/A 
Day Low $15.50    EPS $0.00 
Volume 4,898,029       

PNC Financial Services (NYSE: PNC) Delayed: 223.16 +2.17 (0.98%)
Previous Close $220.99    52 Week High $109.17 
Open $222.00    52 Week Low $77.40 
Day High $223.41    P/E 29.91 
Day Low $221.56    EPS $7.46 
Volume 518,498       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 288.67 +0.86 (0.30%)
Previous Close $287.81    52 Week High $103.40 
Open $290.22    52 Week Low $64.21 
Day High $290.48    P/E 134.89 
Day Low $285.48    EPS $2.14 
Volume 458,184       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 47.36 +0.34 (0.72%)
Previous Close $47.02    52 Week High $120.79 
Open $47.80    52 Week Low $80.12 
Day High $47.87    P/E 43.05 
Day Low $47.14    EPS $1.10 
Volume 305,246       

(NYSE: SPCE) Delayed: 2.46 +0.09 (3.80%)
Previous Close $2.37    52 Week High $ 
Open $2.41    52 Week Low $ 
Day High $2.48    P/E N/A 
Day Low $2.39    EPS $ 
Volume 2,415,557       

Simon Property Group Inc (NYSE: SPG) Delayed: 205.86 -1.13 (0.55%)
Previous Close $206.99    52 Week High $229.10 
Open $207.03    52 Week Low $174.91 
Day High $207.98    P/E 48.55 
Day Low $204.88    EPS $4.24 
Volume 172,956       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 102.89 +5.12 (5.24%)
Previous Close $97.77    52 Week High $62.94 
Open $97.50    52 Week Low $37.41 
Day High $103.25    P/E 70.47 
Day Low $96.24    EPS $1.46 
Volume 4,119,027       

(NASDAQ: ZM) Delayed: 99.79 +2.33 (2.39%)
Previous Close $97.46    52 Week High $ 
Open $101.50    52 Week Low $ 
Day High $102.11    P/E N/A 
Day Low $98.56    EPS $ 
Volume 1,051,340