Tech, health stocks rise, cyclicals fall on prospects of divided U.S. Congress
Go back to Tech, health stocks rise, cyclicals fall on prospects of divided U.S. Congress| Apple Inc. (NASDAQ: AAPL) | Delayed: 291.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $291.58 | 52 Week High | $119.92 | |||
| Open | $291.58 | 52 Week Low | $89.47 | |||
| Day High | $291.58 | P/E | 7.22 | |||
| Day Low | $291.58 | EPS | $40.37 | |||
| Volume | 191,392 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.00 | 52 Week High | $847.21 | |||
| Open | $238.00 | 52 Week Low | $474.00 | |||
| Day High | $238.00 | P/E | 403.39 | |||
| Day Low | $238.00 | EPS | $0.59 | |||
| Volume | 256,317 | |||||
| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| BABY AL (NYSE: BABA) | Delayed: 115.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.38 | 52 Week High | $109.87 | |||
| Open | $115.38 | 52 Week Low | $59.25 | |||
| Day High | $115.38 | P/E | N/A | |||
| Day Low | $115.38 | EPS | $0.00 | |||
| Volume | 686,800 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 54.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.54 | 52 Week High | $20.20 | |||
| Open | $54.54 | 52 Week Low | $10.99 | |||
| Day High | $54.54 | P/E | 61.98 | |||
| Day Low | $54.54 | EPS | $0.88 | |||
| Volume | 14,191 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 117.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.48 | 52 Week High | $217.97 | |||
| Open | $117.48 | 52 Week Low | $139.61 | |||
| Day High | $117.48 | P/E | N/A | |||
| Day Low | $117.48 | EPS | $0.00 | |||
| Volume | 22,715 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 133.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.38 | 52 Week High | $55.33 | |||
| Open | $133.38 | 52 Week Low | $34.52 | |||
| Day High | $133.38 | P/E | 30.80 | |||
| Day Low | $133.38 | EPS | $4.33 | |||
| Volume | 11,566 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 856.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $856.16 | 52 Week High | $95.50 | |||
| Open | $856.16 | 52 Week Low | $56.36 | |||
| Day High | $856.16 | P/E | 148.90 | |||
| Day Low | $856.16 | EPS | $5.75 | |||
| Volume | 13,219 | |||||
| Capital Gold (NASDAQ: CGC) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $6.57 | |||
| Open | $1.01 | 52 Week Low | $2.30 | |||
| Day High | $1.01 | P/E | 3.61 | |||
| Day Low | $1.01 | EPS | $0.28 | |||
| Volume | 82,401 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 295.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.81 | 52 Week High | $148.99 | |||
| Open | $295.81 | 52 Week Low | $115.03 | |||
| Day High | $295.81 | P/E | 54.28 | |||
| Day Low | $295.81 | EPS | $5.45 | |||
| Volume | 129 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 5 | |||||
| Facebook (NYSE: FB) | Delayed: 43.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.86 | 52 Week High | $133.50 | |||
| Open | $43.86 | 52 Week Low | $89.37 | |||
| Day High | $43.86 | P/E | 74.34 | |||
| Day Low | $43.86 | EPS | $0.59 | |||
| Volume | 1 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 249.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.27 | 52 Week High | $74.29 | |||
| Open | $249.27 | 52 Week Low | $30.85 | |||
| Day High | $249.27 | P/E | 52.48 | |||
| Day Low | $249.27 | EPS | $4.75 | |||
| Volume | 8,606 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 356.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.38 | 52 Week High | $839.00 | |||
| Open | $356.38 | 52 Week Low | $672.66 | |||
| Day High | $356.38 | P/E | 9.89 | |||
| Day Low | $356.38 | EPS | $36.05 | |||
| Volume | 307,550 | |||||
| iShares S&P Global Clean Energy Index Fund (NASDAQ: ICLN) | Delayed: 19.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $10.13 | |||
| Open | $19.86 | 52 Week Low | $7.65 | |||
| Day High | $19.86 | P/E | N/A | |||
| Day Low | $19.86 | EPS | $0.00 | |||
| Volume | 2,782 | |||||
| BJ Wholesale Club, Inc. (NYSE: J) | Delayed: 121.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.76 | 52 Week High | $6.63 | |||
| Open | $121.76 | 52 Week Low | $5.32 | |||
| Day High | $121.76 | P/E | 64.77 | |||
| Day Low | $121.76 | EPS | $1.88 | |||
| Volume | 481 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 28.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.45 | 52 Week High | $33.48 | |||
| Open | $28.45 | 52 Week Low | $19.51 | |||
| Day High | $28.45 | P/E | N/A | |||
| Day Low | $28.45 | EPS | $0.00 | |||
| Volume | 136,562 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 17.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.46 | 52 Week High | $29.50 | |||
| Open | $17.46 | 52 Week Low | $12.92 | |||
| Day High | $17.46 | P/E | N/A | |||
| Day Low | $17.46 | EPS | $0.00 | |||
| Volume | 8,186 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 309.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.14 | 52 Week High | $80.44 | |||
| Open | $309.14 | 52 Week Low | $52.50 | |||
| Day High | $309.14 | P/E | 71.07 | |||
| Day Low | $309.14 | EPS | $4.35 | |||
| Volume | 7,379 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 525.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $525.02 | 52 Week High | $267.81 | |||
| Open | $525.02 | 52 Week Low | $200.47 | |||
| Day High | $525.02 | P/E | 58.08 | |||
| Day Low | $525.02 | EPS | $9.04 | |||
| Volume | 2,262 | |||||
| ISHARES MSCI CHINA ETF (NASDAQ: MCHI) | Delayed: 54.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.11 | 52 Week High | $49.95 | |||
| Open | $54.11 | 52 Week Low | $35.27 | |||
| Day High | $54.11 | P/E | N/A | |||
| Day Low | $54.11 | EPS | $0.00 | |||
| Volume | 431 | |||||
| Birks & Mayors, Inc. (NYSE: MJ) | Delayed: 26.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.72 | 52 Week High | $0.50 | |||
| Open | $26.72 | 52 Week Low | $0.34 | |||
| Day High | $26.72 | P/E | 62.14 | |||
| Day Low | $26.72 | EPS | $0.43 | |||
| Volume | 24,867 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 119.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.09 | 52 Week High | $65.46 | |||
| Open | $119.09 | 52 Week Low | $47.97 | |||
| Day High | $119.09 | P/E | 81.01 | |||
| Day Low | $119.09 | EPS | $1.47 | |||
| Volume | 1,559 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 397.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.36 | 52 Week High | $61.37 | |||
| Open | $397.36 | 52 Week Low | $48.04 | |||
| Day High | $397.36 | P/E | 146.63 | |||
| Day Low | $397.36 | EPS | $2.71 | |||
| Volume | 249,724 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 223.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.93 | 52 Week High | $140.58 | |||
| Open | $223.93 | 52 Week Low | $100.08 | |||
| Day High | $223.93 | P/E | 27.11 | |||
| Day Low | $223.93 | EPS | $8.26 | |||
| Volume | 1 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 542.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $542.14 | 52 Week High | $253.09 | |||
| Open | $542.14 | 52 Week Low | $175.00 | |||
| Day High | $542.14 | P/E | 64.93 | |||
| Day Low | $542.14 | EPS | $8.35 | |||
| Volume | 274 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 601.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $601.65 | 52 Week High | $592.36 | |||
| Open | $601.65 | 52 Week Low | $325.35 | |||
| Day High | $601.65 | P/E | 157.91 | |||
| Day Low | $601.65 | EPS | $3.81 | |||
| Volume | 223 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 59.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.16 | 52 Week High | $32.98 | |||
| Open | $59.16 | 52 Week Low | $16.93 | |||
| Day High | $59.16 | P/E | N/A | |||
| Day Low | $59.16 | EPS | $0.00 | |||
| Volume | 1,013 | |||||
| (NASDAQ: TLRY) | Delayed: 5.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.02 | 52 Week High | $ | |||
| Open | $5.02 | 52 Week Low | $ | |||
| Day High | $5.02 | P/E | N/A | |||
| Day Low | $5.02 | EPS | $ | |||
| Volume | 14,565 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 407.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.46 | 52 Week High | $152.92 | |||
| Open | $407.46 | 52 Week Low | $107.51 | |||
| Day High | $407.46 | P/E | 74.08 | |||
| Day Low | $407.46 | EPS | $5.50 | |||
| Volume | 12,848 | |||||
| Vulcan Materials (NYSE: VMC) | Delayed: 272.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.67 | 52 Week High | $138.18 | |||
| Open | $272.67 | 52 Week Low | $78.83 | |||
| Day High | $272.67 | P/E | 1,704.19 | |||
| Day Low | $272.67 | EPS | $0.16 | |||
| Volume | 7 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 65.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.82 | 52 Week High | $38.88 | |||
| Open | $65.82 | 52 Week Low | $19.65 | |||
| Day High | $65.82 | P/E | 41.14 | |||
| Day Low | $65.82 | EPS | $1.60 | |||
| Volume | 25 | |||||

