Tech, health stocks rise, cyclicals fall on prospects of divided U.S. Congress
Go back to Tech, health stocks rise, cyclicals fall on prospects of divided U.S. Congress| Apple Inc. (NASDAQ: AAPL) | Delayed: 325.13 +8.28 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.85 | 52 Week High | $119.92 | |||
| Open | $316.98 | 52 Week Low | $89.47 | |||
| Day High | $327.30 | P/E | 8.05 | |||
| Day Low | $314.73 | EPS | $40.37 | |||
| Volume | 53,150,627 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.92 -4.85 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.77 | 52 Week High | $847.21 | |||
| Open | $254.83 | 52 Week Low | $474.00 | |||
| Day High | $255.82 | P/E | 432.07 | |||
| Day Low | $251.93 | EPS | $0.59 | |||
| Volume | 31,694,504 | |||||
| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| BABY AL (NYSE: BABA) | Delayed: 112.85 -1.17 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.02 | 52 Week High | $109.87 | |||
| Open | $112.18 | 52 Week Low | $59.25 | |||
| Day High | $113.86 | P/E | N/A | |||
| Day Low | $112.07 | EPS | $0.00 | |||
| Volume | 9,860,370 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.99 +0.05 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.94 | 52 Week High | $20.20 | |||
| Open | $61.97 | 52 Week Low | $10.99 | |||
| Day High | $62.83 | P/E | 70.44 | |||
| Day Low | $61.72 | EPS | $0.88 | |||
| Volume | 25,056,268 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 94.86 -0.42 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.28 | 52 Week High | $217.97 | |||
| Open | $94.92 | 52 Week Low | $139.61 | |||
| Day High | $96.01 | P/E | N/A | |||
| Day Low | $94.70 | EPS | $0.00 | |||
| Volume | 1,779,279 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.54 +0.92 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.62 | 52 Week High | $55.33 | |||
| Open | $131.07 | 52 Week Low | $34.52 | |||
| Day High | $134.61 | P/E | 30.61 | |||
| Day Low | $130.20 | EPS | $4.33 | |||
| Volume | 6,949,794 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 779.16 -18.31 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $797.47 | 52 Week High | $95.50 | |||
| Open | $788.88 | 52 Week Low | $56.36 | |||
| Day High | $790.22 | P/E | 135.51 | |||
| Day Low | $774.55 | EPS | $5.75 | |||
| Volume | 2,947,854 | |||||
| Capital Gold (NASDAQ: CGC) | Delayed: 0.98 -0.02 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $6.57 | |||
| Open | $0.99 | 52 Week Low | $2.30 | |||
| Day High | $1.00 | P/E | 3.50 | |||
| Day Low | $0.97 | EPS | $0.28 | |||
| Volume | 2,416,906 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 283.06 +6.98 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $276.08 | 52 Week High | $148.99 | |||
| Open | $279.66 | 52 Week Low | $115.03 | |||
| Day High | $283.56 | P/E | 51.94 | |||
| Day Low | $278.71 | EPS | $5.45 | |||
| Volume | 1,304,789 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 60,017 | |||||
| Facebook (NYSE: FB) | Delayed: 44.99 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.03 | 52 Week High | $133.50 | |||
| Open | $44.99 | 52 Week Low | $89.37 | |||
| Day High | $44.99 | P/E | 76.25 | |||
| Day Low | $44.99 | EPS | $0.59 | |||
| Volume | 189 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 199.65 -2.25 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.90 | 52 Week High | $74.29 | |||
| Open | $199.00 | 52 Week Low | $30.85 | |||
| Day High | $202.61 | P/E | 42.03 | |||
| Day Low | $198.20 | EPS | $4.75 | |||
| Volume | 1,691,989 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 335.02 -4.33 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.35 | 52 Week High | $839.00 | |||
| Open | $336.00 | 52 Week Low | $672.66 | |||
| Day High | $337.20 | P/E | 9.29 | |||
| Day Low | $333.05 | EPS | $36.05 | |||
| Volume | 23,334,115 | |||||
| iShares S&P Global Clean Energy Index Fund (NASDAQ: ICLN) | Delayed: 17.24 -0.06 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.30 | 52 Week High | $10.13 | |||
| Open | $17.22 | 52 Week Low | $7.65 | |||
| Day High | $17.31 | P/E | N/A | |||
| Day Low | $17.12 | EPS | $0.00 | |||
| Volume | 16,268,015 | |||||
| BJ Wholesale Club, Inc. (NYSE: J) | Delayed: 146.33 -2.72 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.05 | 52 Week High | $6.63 | |||
| Open | $149.63 | 52 Week Low | $5.32 | |||
| Day High | $149.80 | P/E | 77.84 | |||
| Day Low | $146.06 | EPS | $1.88 | |||
| Volume | 926,327 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 27.90 -0.34 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.24 | 52 Week High | $33.48 | |||
| Open | $27.87 | 52 Week Low | $19.51 | |||
| Day High | $28.11 | P/E | N/A | |||
| Day Low | $27.71 | EPS | $0.00 | |||
| Volume | 6,639,428 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 12.45 -0.13 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $29.50 | |||
| Open | $12.50 | 52 Week Low | $12.92 | |||
| Day High | $12.68 | P/E | N/A | |||
| Day Low | $12.27 | EPS | $0.00 | |||
| Volume | 945,957 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 354.95 -1.07 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.02 | 52 Week High | $80.44 | |||
| Open | $355.73 | 52 Week Low | $52.50 | |||
| Day High | $359.93 | P/E | 81.60 | |||
| Day Low | $354.12 | EPS | $4.35 | |||
| Volume | 5,079,686 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 544.50 -13.28 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $557.78 | 52 Week High | $267.81 | |||
| Open | $557.51 | 52 Week Low | $200.47 | |||
| Day High | $564.98 | P/E | 60.23 | |||
| Day Low | $541.55 | EPS | $9.04 | |||
| Volume | 1,045,928 | |||||
| ISHARES MSCI CHINA ETF (NASDAQ: MCHI) | Delayed: 54.41 -0.31 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.72 | 52 Week High | $49.95 | |||
| Open | $54.44 | 52 Week Low | $35.27 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.31 | EPS | $0.00 | |||
| Volume | 1,019,109 | |||||
| Birks & Mayors, Inc. (NYSE: MJ) | Delayed: 25.82 -0.53 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.35 | 52 Week High | $0.50 | |||
| Open | $26.49 | 52 Week Low | $0.34 | |||
| Day High | $26.94 | P/E | 60.05 | |||
| Day Low | $25.59 | EPS | $0.43 | |||
| Volume | 63,910 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 149.86 +2.10 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.76 | 52 Week High | $65.46 | |||
| Open | $150.23 | 52 Week Low | $47.97 | |||
| Day High | $151.68 | P/E | 101.95 | |||
| Day Low | $148.55 | EPS | $1.47 | |||
| Volume | 9,866,424 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.02 -6.27 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $507.29 | 52 Week High | $61.37 | |||
| Open | $497.52 | 52 Week Low | $48.04 | |||
| Day High | $505.97 | P/E | 184.88 | |||
| Day Low | $496.78 | EPS | $2.71 | |||
| Volume | 21,132,602 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 232.02 -0.42 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.44 | 52 Week High | $140.58 | |||
| Open | $232.44 | 52 Week Low | $100.08 | |||
| Day High | $235.05 | P/E | 28.09 | |||
| Day Low | $231.27 | EPS | $8.26 | |||
| Volume | 832,762 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 532.91 -6.79 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $539.70 | 52 Week High | $253.09 | |||
| Open | $543.10 | 52 Week Low | $175.00 | |||
| Day High | $549.77 | P/E | 63.82 | |||
| Day Low | $530.13 | EPS | $8.35 | |||
| Volume | 499,408 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 823.82 +24.74 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $799.08 | 52 Week High | $592.36 | |||
| Open | $808.86 | 52 Week Low | $325.35 | |||
| Day High | $824.63 | P/E | 216.23 | |||
| Day Low | $804.32 | EPS | $3.81 | |||
| Volume | 682,685 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 46.86 -0.71 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.57 | 52 Week High | $32.98 | |||
| Open | $46.95 | 52 Week Low | $16.93 | |||
| Day High | $47.19 | P/E | N/A | |||
| Day Low | $46.65 | EPS | $0.00 | |||
| Volume | 715,643 | |||||
| (NASDAQ: TLRY) | Delayed: 4.50 -0.07 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.57 | 52 Week High | $ | |||
| Open | $4.52 | 52 Week Low | $ | |||
| Day High | $4.68 | P/E | N/A | |||
| Day Low | $4.48 | EPS | $ | |||
| Volume | 3,484,061 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 396.30 +6.89 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $389.41 | 52 Week High | $152.92 | |||
| Open | $392.08 | 52 Week Low | $107.51 | |||
| Day High | $399.60 | P/E | 72.05 | |||
| Day Low | $391.78 | EPS | $5.50 | |||
| Volume | 3,716,786 | |||||
| Vulcan Materials (NYSE: VMC) | Delayed: 259.69 -9.89 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.58 | 52 Week High | $138.18 | |||
| Open | $266.98 | 52 Week Low | $78.83 | |||
| Day High | $267.58 | P/E | 1,623.06 | |||
| Day Low | $257.17 | EPS | $0.16 | |||
| Volume | 1,672,614 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 66.36 -0.33 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.69 | 52 Week High | $38.88 | |||
| Open | $66.66 | 52 Week Low | $19.65 | |||
| Day High | $67.47 | P/E | 41.48 | |||
| Day Low | $66.17 | EPS | $1.60 | |||
| Volume | 1,224,454 | |||||

