Pre-Open Stock Movers 10/30: (EQ) (TRUP) (PLT) Higher; (AXGT) (COLM) (TWTR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/10/2026

1. AAPL
2. SPY
3. NUVL
4. RBRK
5. APLD
6. GOOGL
7. SPCX
8. USO
9. CPB
10. SJM

Go back to Pre-Open Stock Movers 10/30: (EQ) (TRUP) (PLT) Higher; (AXGT) (COLM) (TWTR) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 290.55 --0 (-0%)
Previous Close $290.55    52 Week High $119.92 
Open $290.55    52 Week Low $89.47 
Day High $290.55    P/E 7.20 
Day Low $290.55    EPS $40.37 
Volume 140,641       

AFLAC Inc (NYSE: AFL) Delayed: 115.61 --0 (-0%)
Previous Close $115.61    52 Week High $74.50 
Open $115.61    52 Week Low $54.57 
Day High $115.61    P/E 17.10 
Day Low $115.61    EPS $6.76 
Volume 2       

Aspen Exploration Corporation (NYSE: ASPN) Delayed: 5.52 --0 (-0%)
Previous Close $5.52    52 Week High $6.71 
Open $5.52    52 Week Low $0.39 
Day High $5.52    P/E N/A 
Day Low $5.52    EPS $-0.08 
Volume 531       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

(NASDAQ: AXGT) Delayed: 2.10 --0 (-0%)
Previous Close $2.10    52 Week High $ 
Open $3.11    52 Week Low $ 
Day High $2.10    P/E N/A 
Day Low $2.10    EPS $ 
Volume 0       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 65.73 --0 (-0%)
Previous Close $65.73    52 Week High $62.95 
Open $65.73    52 Week Low $43.56 
Day High $65.73    P/E 24.17 
Day Low $65.73    EPS $2.72 
Volume 679       

EMBARQ CORPORATION (NASDAQ: EQ) Delayed: 2.70 --0 (-0%)
Previous Close $2.70    52 Week High $49.46 
Open $2.70    52 Week Low $23.41 
Day High $2.70    P/E 0.52 
Day Low $2.70    EPS $5.22 
Volume 4       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 147.21 --0 (-0%)
Previous Close $147.21    52 Week High $15.09 
Open $147.21    52 Week Low $8.85 
Day High $147.21    P/E 313.21 
Day Low $147.21    EPS $0.47 
Volume 1,816       

GOOGLE-C (NASDAQ: GOOG) Delayed: 362.29 --0 (-0%)
Previous Close $362.29    52 Week High $816.68 
Open $362.29    52 Week Low $663.06 
Day High $362.29    P/E N/A 
Day Low $362.29    EPS $0.00 
Volume 108,594       

Google, Inc. (NASDAQ: GOOGL) Delayed: 364.26 --0 (-0%)
Previous Close $364.26    52 Week High $839.00 
Open $364.26    52 Week Low $672.66 
Day High $364.26    P/E 10.10 
Day Low $364.26    EPS $36.05 
Volume 148,646       

Mohawk Industries (NYSE: MHK) Delayed: 106.89 --0 (-0%)
Previous Close $106.89    52 Week High $216.58 
Open $106.89    52 Week Low $148.56 
Day High $106.89    P/E 21.08 
Day Low $106.89    EPS $5.07 
Volume 379       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 153       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 2       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 95.61 --0 (-0%)
Previous Close $95.61    52 Week High $35.16 
Open $95.61    52 Week Low $16.92 
Day High $95.61    P/E N/A 
Day Low $95.61    EPS $-3.21 
Volume 27,844       

(NASDAQ: TRUP) Delayed: 22.17 --0 (-0%)
Previous Close $22.17    52 Week High $17.68 
Open $22.17    52 Week Low $7.08 
Day High $22.17    P/E N/A 
Day Low $22.17    EPS $0.00 
Volume 1       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

ZENDESK, Inc. (NYSE: ZEN) Delayed: 77.48 --0 (-0%)
Previous Close $77.48    52 Week High $31.88 
Open $3.26    52 Week Low $14.39 
Day High $77.48    P/E N/A 
Day Low $77.48    EPS $0.00 
Volume 95,563