Pre-Open Stock Movers 10/30: (EQ) (TRUP) (PLT) Higher; (AXGT) (COLM) (TWTR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. SAP
6. CSX
7. LRCX
8. LVS
9. KNX
10. KMI

Go back to Pre-Open Stock Movers 10/30: (EQ) (TRUP) (PLT) Higher; (AXGT) (COLM) (TWTR) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 346.25 +2.26 (0.66%)
Previous Close $343.99    52 Week High $119.92 
Open $344.94    52 Week Low $89.47 
Day High $347.28    P/E 8.58 
Day Low $342.28    EPS $40.37 
Volume 18,096,557       

AFLAC Inc (NYSE: AFL) Delayed: 122.40 +2.25 (1.87%)
Previous Close $120.15    52 Week High $74.50 
Open $120.70    52 Week Low $54.57 
Day High $122.47    P/E 18.11 
Day Low $120.56    EPS $6.76 
Volume 389,910       

Aspen Exploration Corporation (NYSE: ASPN) Delayed: 5.47 -0.16 (2.84%)
Previous Close $5.63    52 Week High $6.71 
Open $5.44    52 Week Low $0.39 
Day High $5.53    P/E N/A 
Day Low $5.29    EPS $-0.08 
Volume 534,348       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

(NASDAQ: AXGT) Delayed: 2.10 --0 (-0%)
Previous Close $2.10    52 Week High $ 
Open $3.11    52 Week Low $ 
Day High $2.10    P/E N/A 
Day Low $2.10    EPS $ 
Volume 0       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 61.55 +2.04 (3.43%)
Previous Close $59.51    52 Week High $62.95 
Open $59.54    52 Week Low $43.56 
Day High $61.80    P/E 22.63 
Day Low $59.54    EPS $2.72 
Volume 133,685       

EMBARQ CORPORATION (NASDAQ: EQ) Delayed: 1.28 -0.14 (9.86%)
Previous Close $1.42    52 Week High $49.46 
Open $1.40    52 Week Low $23.41 
Day High $1.42    P/E 0.25 
Day Low $1.27    EPS $5.22 
Volume 147,273       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 77.90 -8.35 (9.68%)
Previous Close $86.25    52 Week High $15.09 
Open $82.87    52 Week Low $8.85 
Day High $83.19    P/E 165.74 
Day Low $76.72    EPS $0.47 
Volume 5,522,546       

GOOGLE-C (NASDAQ: GOOG) Delayed: 323.04 -7.91 (2.39%)
Previous Close $330.95    52 Week High $816.68 
Open $326.77    52 Week Low $663.06 
Day High $327.70    P/E N/A 
Day Low $322.38    EPS $0.00 
Volume 8,747,248       

Google, Inc. (NASDAQ: GOOGL) Delayed: 326.72 -8.04 (2.4%)
Previous Close $334.76    52 Week High $839.00 
Open $330.46    52 Week Low $672.66 
Day High $331.43    P/E 9.06 
Day Low $326.13    EPS $36.05 
Volume 12,846,594       

Mohawk Industries (NYSE: MHK) Delayed: 125.08 +7.04 (5.96%)
Previous Close $118.04    52 Week High $216.58 
Open $116.68    52 Week Low $148.56 
Day High $125.68    P/E 24.67 
Day Low $116.68    EPS $5.07 
Volume 432,820       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 24,236       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 160,402       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 224.02 -1.49 (0.66%)
Previous Close $225.51    52 Week High $35.16 
Open $226.27    52 Week Low $16.92 
Day High $229.96    P/E N/A 
Day Low $223.19    EPS $-3.21 
Volume 1,156,533       

(NASDAQ: TRUP) Delayed: 29.88 +1.38 (4.84%)
Previous Close $28.50    52 Week High $17.68 
Open $28.52    52 Week Low $7.08 
Day High $30.03    P/E N/A 
Day Low $28.39    EPS $0.00 
Volume 138,237       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

ZENDESK, Inc. (NYSE: ZEN) Delayed: 77.48 --0 (-0%)
Previous Close $77.48    52 Week High $31.88 
Open $3.26    52 Week Low $14.39 
Day High $77.48    P/E N/A 
Day Low $77.48    EPS $0.00 
Volume 95,563