Pre-Open Stock Movers 10/30: (EQ) (TRUP) (PLT) Higher; (AXGT) (COLM) (TWTR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/6/2026

1. LULU
2. ZS
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Pre-Open Stock Movers 10/30: (EQ) (TRUP) (PLT) Higher; (AXGT) (COLM) (TWTR) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.30    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,595,438       

AFLAC Inc (NYSE: AFL) Delayed: 117.21 -1.15 (0.97%)
Previous Close $118.36    52 Week High $74.50 
Open $117.51    52 Week Low $54.57 
Day High $118.38    P/E 17.34 
Day Low $117.05    EPS $6.76 
Volume 1,909,299       

Aspen Exploration Corporation (NYSE: ASPN) Delayed: 4.92 +0.14 (2.93%)
Previous Close $4.78    52 Week High $6.71 
Open $4.76    52 Week Low $0.39 
Day High $4.92    P/E N/A 
Day Low $4.76    EPS $-0.08 
Volume 442,037       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

(NASDAQ: AXGT) Delayed: 2.10 --0 (-0%)
Previous Close $2.10    52 Week High $ 
Open $3.11    52 Week Low $ 
Day High $2.10    P/E N/A 
Day Low $2.10    EPS $ 
Volume 0       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.72 -0.07 (0.12%)
Previous Close $57.79    52 Week High $62.95 
Open $57.17    52 Week Low $43.56 
Day High $58.13    P/E 21.22 
Day Low $56.94    EPS $2.72 
Volume 461,484       

EMBARQ CORPORATION (NASDAQ: EQ) Delayed: 2.21 -0.01 (0.45%)
Previous Close $2.22    52 Week High $49.46 
Open $2.22    52 Week Low $23.41 
Day High $2.25    P/E 0.42 
Day Low $2.20    EPS $5.22 
Volume 225,924       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 109.51 +1.62 (1.50%)
Previous Close $107.89    52 Week High $15.09 
Open $108.44    52 Week Low $8.85 
Day High $111.63    P/E 233.00 
Day Low $107.00    EPS $0.47 
Volume 4,494,232       

GOOGLE-C (NASDAQ: GOOG) Delayed: 335.31 -3.77 (1.11%)
Previous Close $339.08    52 Week High $816.68 
Open $339.18    52 Week Low $663.06 
Day High $340.18    P/E N/A 
Day Low $333.75    EPS $0.00 
Volume 12,693,901       

Google, Inc. (NASDAQ: GOOGL) Delayed: 338.46 -4.02 (1.17%)
Previous Close $342.48    52 Week High $839.00 
Open $342.46    52 Week Low $672.66 
Day High $343.53    P/E 9.39 
Day Low $337.09    EPS $36.05 
Volume 23,218,627       

Mohawk Industries (NYSE: MHK) Delayed: 133.63 +1.93 (1.47%)
Previous Close $131.70    52 Week High $216.58 
Open $131.51    52 Week Low $148.56 
Day High $134.45    P/E 26.36 
Day Low $131.36    EPS $5.07 
Volume 1,032,215       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 15,458       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 312,507       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 189.58 -5.1 (2.62%)
Previous Close $194.68    52 Week High $35.16 
Open $189.71    52 Week Low $16.92 
Day High $193.43    P/E N/A 
Day Low $186.54    EPS $-3.21 
Volume 2,473,488       

(NASDAQ: TRUP) Delayed: 27.80 -0.99 (3.44%)
Previous Close $28.79    52 Week High $17.68 
Open $28.38    52 Week Low $7.08 
Day High $28.57    P/E N/A 
Day Low $27.57    EPS $0.00 
Volume 313,925       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

ZENDESK, Inc. (NYSE: ZEN) Delayed: 77.48 --0 (-0%)
Previous Close $77.48    52 Week High $31.88 
Open $3.26    52 Week Low $14.39 
Day High $77.48    P/E N/A 
Day Low $77.48    EPS $0.00 
Volume 95,563