Pre-Open Stock Movers 10/28: (TUP) (CHY) (FSLR) Higher; (BBBY) (SIX) (SUM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. AAPL
2. BRZE
3. TTAN
4. CHYM
5. USO
6. COO
7. QCOM
8. IRT
9. AEO
10. MSI

Go back to Pre-Open Stock Movers 10/28: (TUP) (CHY) (FSLR) Higher; (BBBY) (SIX) (SUM) Lower (more...)
Automatic Data Processing (NASDAQ: ADP) Delayed: 265.22 -2.74 (1.02%)
Previous Close $267.96    52 Week High $96.00 
Open $267.42    52 Week Low $76.65 
Day High $268.30    P/E 90.83 
Day Low $264.86    EPS $2.92 
Volume 1,757,282       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.75 +5.14 (4.87%)
Previous Close $105.61    52 Week High $71.04 
Open $108.75    52 Week Low $39.43 
Day High $112.76    P/E 68.79 
Day Low $107.93    EPS $1.61 
Volume 4,563,570       

A10 NETWORKS, Inc. (NYSE: ATEN) Delayed: 24.79 +0.27 (1.10%)
Previous Close $24.52    52 Week High $10.87 
Open $24.43    52 Week Low $4.84 
Day High $25.03    P/E N/A 
Day Low $24.35    EPS $0.00 
Volume 865,586       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,528,995       

Bunge Limited (NYSE: BG) Delayed: 123.50 -0.39 (0.31%)
Previous Close $123.89    52 Week High $70.53 
Open $124.25    52 Week Low $46.08 
Day High $126.49    P/E 137.22 
Day Low $121.91    EPS $0.90 
Volume 2,166,218       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 206       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 150.45 +0.35 (0.23%)
Previous Close $150.10    52 Week High $76.10 
Open $151.40    52 Week Low $59.71 
Day High $154.14    P/E 56.77 
Day Low $150.10    EPS $2.65 
Volume 2,127,822       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.95 +0.11 (3.87%)
Previous Close $2.84    52 Week High $30.14 
Open $2.82    52 Week Low $4.15 
Day High $2.98    P/E 1.95 
Day Low $2.78    EPS $1.51 
Volume 1,505,083       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 36.72 -2.11 (5.43%)
Previous Close $38.83    52 Week High $4.50 
Open $38.91    52 Week Low $0.98 
Day High $39.54    P/E N/A 
Day Low $36.30    EPS $-0.62 
Volume 5,200,885       

First Solar Inc (NASDAQ: FSLR) Delayed: 203.10 -10.15 (4.76%)
Previous Close $213.25    52 Week High $74.29 
Open $214.82    52 Week Low $30.85 
Day High $220.98    P/E 42.76 
Day Low $202.49    EPS $4.75 
Volume 3,461,429       

Garmin Ltd. (NYSE: GRMN) Delayed: 272.18 -3.5 (1.27%)
Previous Close $275.68    52 Week High $56.19 
Open $273.90    52 Week Low $30.93 
Day High $275.75    P/E N/A 
Day Low $271.67    EPS $0.00 
Volume 603,466       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 12.18 -0.25 (2.01%)
Previous Close $12.43    52 Week High $29.50 
Open $12.63    52 Week Low $12.92 
Day High $12.87    P/E N/A 
Day Low $11.76    EPS $0.00 
Volume 865,230       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 167,838       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 132.70 -3.82 (2.8%)
Previous Close $136.52    52 Week High $199.01 
Open $141.82    52 Week Low $141.01 
Day High $141.98    P/E 56.47 
Day Low $132.59    EPS $2.35 
Volume 17,100,513       

Rsc Holdings, Inc. (NASDAQ: RRR) Delayed: 55.02 -1.1 (1.96%)
Previous Close $56.12    52 Week High $23.87 
Open $56.16    52 Week Low $18.25 
Day High $56.52    P/E 189.72 
Day Low $54.42    EPS $0.29 
Volume 913,234       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 8.80 -0.42 (4.56%)
Previous Close $9.22    52 Week High $14.95 
Open $9.18    52 Week Low $4.15 
Day High $9.34    P/E N/A 
Day Low $8.73    EPS $-0.40 
Volume 6,032,077       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 78,100       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.32 -0.01 (3.03%)
Previous Close $0.33    52 Week High $31.09 
Open $0.33    52 Week Low $6.00 
Day High $0.34    P/E 0.46 
Day Low $0.31    EPS $0.69 
Volume 5,193,062       

(NASDAQ: SRRK) Delayed: 54.62 -2.8 (4.88%)
Previous Close $57.42    52 Week High $ 
Open $57.30    52 Week Low $ 
Day High $57.65    P/E N/A 
Day Low $54.44    EPS $ 
Volume 1,601,800       

SUMmedia.com, Inc. (NYSE: SUM) Delayed: 52.49 --0 (-0%)
Previous Close $52.49    52 Week High $24.81 
Open $52.49    52 Week Low $13.12 
Day High $52.49    P/E N/A 
Day Low $52.49    EPS $0.00 
Volume 448,747       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 85,187,196       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 3,990