Pre-Open Stock Movers 10/28: (TUP) (CHY) (FSLR) Higher; (BBBY) (SIX) (SUM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/25/2026

1. RNG
2. DECK
3. WDC
4. BMY
5. BYD
6. SPOT
7. WCN
8. TSCO
9. BE
10. SPY

Go back to Pre-Open Stock Movers 10/28: (TUP) (CHY) (FSLR) Higher; (BBBY) (SIX) (SUM) Lower (more...)
Automatic Data Processing (NASDAQ: ADP) Delayed: 304.16 -3.78 (1.23%)
Previous Close $307.94    52 Week High $96.00 
Open $306.99    52 Week Low $76.65 
Day High $309.40    P/E 104.16 
Day Low $300.88    EPS $2.92 
Volume 1,694,200       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 93.53 +2.40 (2.63%)
Previous Close $91.13    52 Week High $71.04 
Open $90.25    52 Week Low $39.43 
Day High $93.75    P/E 58.09 
Day Low $89.31    EPS $1.61 
Volume 4,090,321       

A10 NETWORKS, Inc. (NYSE: ATEN) Delayed: 25.45 +0.89 (3.62%)
Previous Close $24.56    52 Week High $10.87 
Open $24.46    52 Week Low $4.84 
Day High $25.54    P/E N/A 
Day Low $24.16    EPS $0.00 
Volume 578,618       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,304,246       

Bunge Limited (NYSE: BG) Delayed: 103.22 +0.07 (0.07%)
Previous Close $103.15    52 Week High $70.53 
Open $103.23    52 Week Low $46.08 
Day High $104.33    P/E 114.69 
Day Low $102.52    EPS $0.90 
Volume 696,922       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 37       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 141.17 -1.14 (0.8%)
Previous Close $142.31    52 Week High $76.10 
Open $141.53    52 Week Low $59.71 
Day High $141.91    P/E 53.27 
Day Low $139.14    EPS $2.65 
Volume 1,251,758       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.92 +0.01 (0.34%)
Previous Close $2.91    52 Week High $30.14 
Open $2.86    52 Week Low $4.15 
Day High $2.92    P/E 1.93 
Day Low $2.85    EPS $1.51 
Volume 924,332       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 31.60 +0.25 (0.80%)
Previous Close $31.35    52 Week High $4.50 
Open $30.90    52 Week Low $0.98 
Day High $32.02    P/E N/A 
Day Low $30.88    EPS $-0.62 
Volume 3,649,127       

First Solar Inc (NASDAQ: FSLR) Delayed: 171.99 +0.74 (0.43%)
Previous Close $171.25    52 Week High $74.29 
Open $169.99    52 Week Low $30.85 
Day High $173.88    P/E 36.21 
Day Low $169.13    EPS $4.75 
Volume 1,460,295       

Garmin Ltd. (NYSE: GRMN) Delayed: 293.74 -1.66 (0.56%)
Previous Close $295.40    52 Week High $56.19 
Open $294.06    52 Week Low $30.93 
Day High $297.79    P/E N/A 
Day Low $292.48    EPS $0.00 
Volume 731,301       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 8.41 +0.27 (3.32%)
Previous Close $8.14    52 Week High $29.50 
Open $8.10    52 Week Low $12.92 
Day High $8.46    P/E N/A 
Day Low $8.02    EPS $0.00 
Volume 647,722       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 25,000       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 146.01 +0.21 (0.14%)
Previous Close $145.80    52 Week High $199.01 
Open $144.43    52 Week Low $141.01 
Day High $152.21    P/E 62.13 
Day Low $144.21    EPS $2.35 
Volume 18,558,022       

Rsc Holdings, Inc. (NASDAQ: RRR) Delayed: 49.61 -0.82 (1.63%)
Previous Close $50.43    52 Week High $23.87 
Open $49.51    52 Week Low $18.25 
Day High $49.99    P/E 171.07 
Day Low $49.09    EPS $0.29 
Volume 685,850       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 7.58 -0.12 (1.56%)
Previous Close $7.70    52 Week High $14.95 
Open $7.54    52 Week Low $4.15 
Day High $7.65    P/E N/A 
Day Low $7.41    EPS $-0.40 
Volume 4,275,178       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 40,376       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $31.09 
Open $0.22    52 Week Low $6.00 
Day High $0.23    P/E 0.33 
Day Low $0.22    EPS $0.69 
Volume 1,496,177       

(NASDAQ: SRRK) Delayed: 41.49 -0.47 (1.12%)
Previous Close $41.96    52 Week High $ 
Open $41.58    52 Week Low $ 
Day High $41.95    P/E N/A 
Day Low $40.76    EPS $ 
Volume 1,207,203       

SUMmedia.com, Inc. (NYSE: SUM) Delayed: 52.49 --0 (-0%)
Previous Close $52.49    52 Week High $24.81 
Open $52.49    52 Week Low $13.12 
Day High $52.49    P/E N/A 
Day Low $52.49    EPS $0.00 
Volume 111,741       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 84,622,549       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 688