Pre-Open Stock Movers 10/28: (TUP) (CHY) (FSLR) Higher; (BBBY) (SIX) (SUM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Go back to Pre-Open Stock Movers 10/28: (TUP) (CHY) (FSLR) Higher; (BBBY) (SIX) (SUM) Lower (more...)
Automatic Data Processing (NASDAQ: ADP) Delayed: 214.60 -3.81 (1.74%)
Previous Close $218.41    52 Week High $96.00 
Open $216.04    52 Week Low $76.65 
Day High $218.32    P/E 73.49 
Day Low $213.80    EPS $2.92 
Volume 2,999,017       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 120.74 -4.17 (3.34%)
Previous Close $124.91    52 Week High $71.04 
Open $124.90    52 Week Low $39.43 
Day High $124.90    P/E 74.99 
Day Low $118.98    EPS $1.61 
Volume 4,548,627       

A10 NETWORKS, Inc. (NYSE: ATEN) Delayed: 33.77 +0.51 (1.53%)
Previous Close $33.26    52 Week High $10.87 
Open $33.41    52 Week Low $4.84 
Day High $34.39    P/E N/A 
Day Low $33.27    EPS $0.00 
Volume 1,266,665       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 5.83 -0.1 (1.69%)
Previous Close $5.93    52 Week High $55.62 
Open $5.93    52 Week Low $38.61 
Day High $6.28    P/E 1.20 
Day Low $5.83    EPS $4.87 
Volume 2,643,946       

Bunge Limited (NYSE: BG) Delayed: 111.42 -1.16 (1.03%)
Previous Close $112.58    52 Week High $70.53 
Open $112.61    52 Week Low $46.08 
Day High $113.10    P/E 123.80 
Day Low $110.44    EPS $0.90 
Volume 2,071,465       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 710       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 187.07 +2.03 (1.10%)
Previous Close $185.04    52 Week High $76.10 
Open $185.04    52 Week Low $59.71 
Day High $189.60    P/E 70.59 
Day Low $184.36    EPS $2.65 
Volume 1,459,328       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.03 +0.01 (0.33%)
Previous Close $3.02    52 Week High $30.14 
Open $3.03    52 Week Low $4.15 
Day High $3.05    P/E 2.01 
Day Low $2.99    EPS $1.51 
Volume 589,490       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 52.41 +0.13 (0.25%)
Previous Close $52.28    52 Week High $4.50 
Open $52.00    52 Week Low $0.98 
Day High $55.19    P/E N/A 
Day Low $51.60    EPS $-0.62 
Volume 5,935,930       

First Solar Inc (NASDAQ: FSLR) Delayed: 263.11 +5.41 (2.10%)
Previous Close $257.70    52 Week High $74.29 
Open $260.39    52 Week Low $30.85 
Day High $266.77    P/E 55.39 
Day Low $259.03    EPS $4.75 
Volume 2,081,752       

Garmin Ltd. (NYSE: GRMN) Delayed: 236.34 +2.14 (0.91%)
Previous Close $234.20    52 Week High $56.19 
Open $233.40    52 Week Low $30.93 
Day High $237.35    P/E N/A 
Day Low $232.11    EPS $0.00 
Volume 1,073,318       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 17.97 +0.05 (0.28%)
Previous Close $17.92    52 Week High $29.50 
Open $18.42    52 Week Low $12.92 
Day High $18.64    P/E N/A 
Day Low $17.84    EPS $0.00 
Volume 711,647       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 590,025       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 109.46 -3.07 (2.73%)
Previous Close $112.53    52 Week High $199.01 
Open $116.21    52 Week Low $141.01 
Day High $120.00    P/E 46.58 
Day Low $107.31    EPS $2.35 
Volume 25,264,892       

Rsc Holdings, Inc. (NASDAQ: RRR) Delayed: 60.45 -0.88 (1.43%)
Previous Close $61.33    52 Week High $23.87 
Open $61.06    52 Week Low $18.25 
Day High $62.00    P/E 208.45 
Day Low $60.38    EPS $0.29 
Volume 529,997       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 13.62 +0.10 (0.74%)
Previous Close $13.52    52 Week High $14.95 
Open $13.53    52 Week Low $4.15 
Day High $13.90    P/E N/A 
Day Low $13.40    EPS $-0.40 
Volume 6,266,224       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 44,565       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.69 -0.09 (11.54%)
Previous Close $0.78    52 Week High $31.09 
Open $0.77    52 Week Low $6.00 
Day High $0.79    P/E 1.00 
Day Low $0.69    EPS $0.69 
Volume 3,216,307       

(NASDAQ: SRRK) Delayed: 49.19 +1.86 (3.93%)
Previous Close $47.33    52 Week High $ 
Open $47.95    52 Week Low $ 
Day High $49.83    P/E N/A 
Day Low $47.73    EPS $ 
Volume 2,140,287       

SUMmedia.com, Inc. (NYSE: SUM) Delayed: 52.49 --0 (-0%)
Previous Close $52.49    52 Week High $24.81 
Open $52.49    52 Week Low $13.12 
Day High $52.49    P/E N/A 
Day Low $52.49    EPS $0.00 
Volume 233,582       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 117,519,472       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 1,599