After-Hours Stock Movers 10/27: (SRRK) (CYH) (FSLR) Higher; (SUM) (BGFV) (CHRW) Lower (more...)
Go back to After-Hours Stock Movers 10/27: (SRRK) (CYH) (FSLR) Higher; (SUM) (BGFV) (CHRW) Lower (more...)| A10 NETWORKS, Inc. (NYSE: ATEN) | Delayed: 25.45 +0.89 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.56 | 52 Week High | $10.87 | |||
| Open | $24.46 | 52 Week Low | $4.84 | |||
| Day High | $25.54 | P/E | N/A | |||
| Day Low | $24.16 | EPS | $0.00 | |||
| Volume | 578,618 | |||||
| Big 5 Sporting Goods Corp (NASDAQ: BGFV) | Delayed: 1.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.44 | 52 Week High | $20.10 | |||
| Open | $1.44 | 52 Week Low | $8.15 | |||
| Day High | $1.44 | P/E | 1.18 | |||
| Day Low | $1.44 | EPS | $1.22 | |||
| Volume | 37 | |||||
| C. H. Robinson Worldwide (NASDAQ: CHRW) | Delayed: 141.17 -1.14 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.31 | 52 Week High | $76.10 | |||
| Open | $141.53 | 52 Week Low | $59.71 | |||
| Day High | $141.91 | P/E | 53.27 | |||
| Day Low | $139.14 | EPS | $2.65 | |||
| Volume | 1,251,758 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 2.92 +0.01 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.91 | 52 Week High | $30.14 | |||
| Open | $2.86 | 52 Week Low | $4.15 | |||
| Day High | $2.92 | P/E | 1.93 | |||
| Day Low | $2.85 | EPS | $1.51 | |||
| Volume | 924,332 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 31.60 +0.25 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.35 | 52 Week High | $4.50 | |||
| Open | $30.90 | 52 Week Low | $0.98 | |||
| Day High | $32.02 | P/E | N/A | |||
| Day Low | $30.88 | EPS | $-0.62 | |||
| Volume | 3,649,127 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 171.99 +0.74 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.25 | 52 Week High | $74.29 | |||
| Open | $169.99 | 52 Week Low | $30.85 | |||
| Day High | $173.88 | P/E | 36.21 | |||
| Day Low | $169.13 | EPS | $4.75 | |||
| Volume | 1,460,295 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 8.41 +0.27 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $29.50 | |||
| Open | $8.10 | 52 Week Low | $12.92 | |||
| Day High | $8.46 | P/E | N/A | |||
| Day Low | $8.02 | EPS | $0.00 | |||
| Volume | 647,722 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 25,000 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 146.01 +0.21 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.80 | 52 Week High | $199.01 | |||
| Open | $144.43 | 52 Week Low | $141.01 | |||
| Day High | $152.21 | P/E | 62.13 | |||
| Day Low | $144.21 | EPS | $2.35 | |||
| Volume | 18,558,022 | |||||
| Rsc Holdings, Inc. (NASDAQ: RRR) | Delayed: 49.61 -0.82 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.43 | 52 Week High | $23.87 | |||
| Open | $49.51 | 52 Week Low | $18.25 | |||
| Day High | $49.99 | P/E | 171.07 | |||
| Day Low | $49.09 | EPS | $0.29 | |||
| Volume | 685,850 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 7.58 -0.12 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.70 | 52 Week High | $14.95 | |||
| Open | $7.54 | 52 Week Low | $4.15 | |||
| Day High | $7.65 | P/E | N/A | |||
| Day Low | $7.41 | EPS | $-0.40 | |||
| Volume | 4,275,178 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $31.09 | |||
| Open | $0.22 | 52 Week Low | $6.00 | |||
| Day High | $0.23 | P/E | 0.33 | |||
| Day Low | $0.22 | EPS | $0.69 | |||
| Volume | 1,496,177 | |||||
| (NASDAQ: SRRK) | Delayed: 41.49 -0.47 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.96 | 52 Week High | $ | |||
| Open | $41.58 | 52 Week Low | $ | |||
| Day High | $41.95 | P/E | N/A | |||
| Day Low | $40.76 | EPS | $ | |||
| Volume | 1,207,203 | |||||
| SUMmedia.com, Inc. (NYSE: SUM) | Delayed: 52.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.49 | 52 Week High | $24.81 | |||
| Open | $52.49 | 52 Week Low | $13.12 | |||
| Day High | $52.49 | P/E | N/A | |||
| Day Low | $52.49 | EPS | $0.00 | |||
| Volume | 111,741 | |||||
| 2U (NASDAQ: TWOU) | Delayed: 1.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.58 | 52 Week High | $38.91 | |||
| Open | $1.58 | 52 Week Low | $14.94 | |||
| Day High | $1.58 | P/E | N/A | |||
| Day Low | $1.58 | EPS | $0.00 | |||
| Volume | 688 | |||||



