After-Hours Stock Movers 10/27: (SRRK) (CYH) (FSLR) Higher; (SUM) (BGFV) (CHRW) Lower (more...)
Go back to After-Hours Stock Movers 10/27: (SRRK) (CYH) (FSLR) Higher; (SUM) (BGFV) (CHRW) Lower (more...)| A10 NETWORKS, Inc. (NYSE: ATEN) | Delayed: 33.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.77 | 52 Week High | $10.87 | |||
| Open | $33.77 | 52 Week Low | $4.84 | |||
| Day High | $33.77 | P/E | N/A | |||
| Day Low | $33.77 | EPS | $0.00 | |||
| Volume | 3,901 | |||||
| Big 5 Sporting Goods Corp (NASDAQ: BGFV) | Delayed: 1.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.44 | 52 Week High | $20.10 | |||
| Open | $1.44 | 52 Week Low | $8.15 | |||
| Day High | $1.44 | P/E | 1.18 | |||
| Day Low | $1.44 | EPS | $1.22 | |||
| Volume | 6,019 | |||||
| C. H. Robinson Worldwide (NASDAQ: CHRW) | Delayed: 187.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.07 | 52 Week High | $76.10 | |||
| Open | $187.07 | 52 Week Low | $59.71 | |||
| Day High | $187.07 | P/E | 70.59 | |||
| Day Low | $187.07 | EPS | $2.65 | |||
| Volume | 104 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 3.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.03 | 52 Week High | $30.14 | |||
| Open | $3.03 | 52 Week Low | $4.15 | |||
| Day High | $3.03 | P/E | 2.01 | |||
| Day Low | $3.03 | EPS | $1.51 | |||
| Volume | 5 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 52.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.41 | 52 Week High | $4.50 | |||
| Open | $52.41 | 52 Week Low | $0.98 | |||
| Day High | $52.41 | P/E | N/A | |||
| Day Low | $52.41 | EPS | $-0.62 | |||
| Volume | 43,870 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 263.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.11 | 52 Week High | $74.29 | |||
| Open | $263.11 | 52 Week Low | $30.85 | |||
| Day High | $263.11 | P/E | 55.39 | |||
| Day Low | $263.11 | EPS | $4.75 | |||
| Volume | 4,096 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 17.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.97 | 52 Week High | $29.50 | |||
| Open | $17.97 | 52 Week Low | $12.92 | |||
| Day High | $17.97 | P/E | N/A | |||
| Day Low | $17.97 | EPS | $0.00 | |||
| Volume | 1,632 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 64,737 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 109.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.46 | 52 Week High | $199.01 | |||
| Open | $109.46 | 52 Week Low | $141.01 | |||
| Day High | $109.46 | P/E | 46.58 | |||
| Day Low | $109.46 | EPS | $2.35 | |||
| Volume | 574,410 | |||||
| Rsc Holdings, Inc. (NASDAQ: RRR) | Delayed: 60.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.45 | 52 Week High | $23.87 | |||
| Open | $60.45 | 52 Week Low | $18.25 | |||
| Day High | $60.45 | P/E | 208.45 | |||
| Day Low | $60.45 | EPS | $0.29 | |||
| Volume | 202 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 13.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.62 | 52 Week High | $14.95 | |||
| Open | $13.62 | 52 Week Low | $4.15 | |||
| Day High | $13.62 | P/E | N/A | |||
| Day Low | $13.62 | EPS | $-0.40 | |||
| Volume | 18,223 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.69 | 52 Week High | $31.09 | |||
| Open | $0.69 | 52 Week Low | $6.00 | |||
| Day High | $0.69 | P/E | 1.00 | |||
| Day Low | $0.69 | EPS | $0.69 | |||
| Volume | 2,787 | |||||
| (NASDAQ: SRRK) | Delayed: 49.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.19 | 52 Week High | $ | |||
| Open | $49.19 | 52 Week Low | $ | |||
| Day High | $49.19 | P/E | N/A | |||
| Day Low | $49.19 | EPS | $ | |||
| Volume | 8,789 | |||||
| SUMmedia.com, Inc. (NYSE: SUM) | Delayed: 52.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.49 | 52 Week High | $24.81 | |||
| Open | $52.49 | 52 Week Low | $13.12 | |||
| Day High | $52.49 | P/E | N/A | |||
| Day Low | $52.49 | EPS | $0.00 | |||
| Volume | 59 | |||||
| 2U (NASDAQ: TWOU) | Delayed: 1.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.58 | 52 Week High | $38.91 | |||
| Open | $1.58 | 52 Week Low | $14.94 | |||
| Day High | $1.58 | P/E | N/A | |||
| Day Low | $1.58 | EPS | $0.00 | |||
| Volume | 789 | |||||

