After-Hours Stock Movers 10/27: (SRRK) (CYH) (FSLR) Higher; (SUM) (BGFV) (CHRW) Lower (more...)
Go back to After-Hours Stock Movers 10/27: (SRRK) (CYH) (FSLR) Higher; (SUM) (BGFV) (CHRW) Lower (more...)| A10 NETWORKS, Inc. (NYSE: ATEN) | Delayed: 24.79 +0.27 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.52 | 52 Week High | $10.87 | |||
| Open | $24.43 | 52 Week Low | $4.84 | |||
| Day High | $25.03 | P/E | N/A | |||
| Day Low | $24.35 | EPS | $0.00 | |||
| Volume | 865,591 | |||||
| Big 5 Sporting Goods Corp (NASDAQ: BGFV) | Delayed: 1.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.44 | 52 Week High | $20.10 | |||
| Open | $1.44 | 52 Week Low | $8.15 | |||
| Day High | $1.44 | P/E | 1.18 | |||
| Day Low | $1.44 | EPS | $1.22 | |||
| Volume | 206 | |||||
| C. H. Robinson Worldwide (NASDAQ: CHRW) | Delayed: 150.45 +0.35 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.10 | 52 Week High | $76.10 | |||
| Open | $151.40 | 52 Week Low | $59.71 | |||
| Day High | $154.14 | P/E | 56.77 | |||
| Day Low | $150.10 | EPS | $2.65 | |||
| Volume | 2,174,848 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 2.95 +0.11 (3.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.84 | 52 Week High | $30.14 | |||
| Open | $2.82 | 52 Week Low | $4.15 | |||
| Day High | $2.98 | P/E | 1.95 | |||
| Day Low | $2.78 | EPS | $1.51 | |||
| Volume | 1,505,088 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 36.72 -2.11 (5.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.83 | 52 Week High | $4.50 | |||
| Open | $38.91 | 52 Week Low | $0.98 | |||
| Day High | $39.54 | P/E | N/A | |||
| Day Low | $36.30 | EPS | $-0.62 | |||
| Volume | 5,243,483 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 203.10 -10.15 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.25 | 52 Week High | $74.29 | |||
| Open | $214.82 | 52 Week Low | $30.85 | |||
| Day High | $220.98 | P/E | 42.76 | |||
| Day Low | $202.49 | EPS | $4.75 | |||
| Volume | 3,466,830 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 12.18 -0.25 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.43 | 52 Week High | $29.50 | |||
| Open | $12.63 | 52 Week Low | $12.92 | |||
| Day High | $12.87 | P/E | N/A | |||
| Day Low | $11.76 | EPS | $0.00 | |||
| Volume | 865,278 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 167,838 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 132.70 -3.82 (2.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.52 | 52 Week High | $199.01 | |||
| Open | $141.82 | 52 Week Low | $141.01 | |||
| Day High | $141.98 | P/E | 56.47 | |||
| Day Low | $132.59 | EPS | $2.35 | |||
| Volume | 17,346,637 | |||||
| Rsc Holdings, Inc. (NASDAQ: RRR) | Delayed: 55.02 -1.1 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.12 | 52 Week High | $23.87 | |||
| Open | $56.16 | 52 Week Low | $18.25 | |||
| Day High | $56.52 | P/E | 189.72 | |||
| Day Low | $54.42 | EPS | $0.29 | |||
| Volume | 930,544 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 8.80 -0.42 (4.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.22 | 52 Week High | $14.95 | |||
| Open | $9.18 | 52 Week Low | $4.15 | |||
| Day High | $9.34 | P/E | N/A | |||
| Day Low | $8.73 | EPS | $-0.40 | |||
| Volume | 6,065,689 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.32 -0.01 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.33 | 52 Week High | $31.09 | |||
| Open | $0.33 | 52 Week Low | $6.00 | |||
| Day High | $0.34 | P/E | 0.46 | |||
| Day Low | $0.31 | EPS | $0.69 | |||
| Volume | 5,280,002 | |||||
| (NASDAQ: SRRK) | Delayed: 54.62 -2.8 (4.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.42 | 52 Week High | $ | |||
| Open | $57.30 | 52 Week Low | $ | |||
| Day High | $57.65 | P/E | N/A | |||
| Day Low | $54.44 | EPS | $ | |||
| Volume | 1,601,823 | |||||
| SUMmedia.com, Inc. (NYSE: SUM) | Delayed: 52.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.49 | 52 Week High | $24.81 | |||
| Open | $52.49 | 52 Week Low | $13.12 | |||
| Day High | $52.49 | P/E | N/A | |||
| Day Low | $52.49 | EPS | $0.00 | |||
| Volume | 448,751 | |||||
| 2U (NASDAQ: TWOU) | Delayed: 1.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.58 | 52 Week High | $38.91 | |||
| Open | $1.58 | 52 Week Low | $14.94 | |||
| Day High | $1.58 | P/E | N/A | |||
| Day Low | $1.58 | EPS | $0.00 | |||
| Volume | 3,990 | |||||

