Pre-Open Stock Movers 10/01: (AEL) (AMAG) (BBBY) Higher; (ZSAN) (LOGC) (SPI) Lower (more...)

Go back to Pre-Open Stock Movers 10/01: (AEL) (AMAG) (BBBY) Higher; (ZSAN) (LOGC) (SPI) Lower (more...)
AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY (NYSE: AEL) Delayed: 32.27 +0.23 (0.72%)
Previous Close $32.04    52 Week High $27.86 
Open $32.39    52 Week Low $12.65 
Day High $32.75    P/E 9.55 
Day Low $32.01    EPS $3.38 
Volume 254,613       

AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $31.85 
Open $13.75    52 Week Low $17.92 
Day High $13.75    P/E N/A 
Day Low $13.75    EPS $-0.44 
Volume 20,693       

APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 59.52 +0.69 (1.17%)
Previous Close $58.83    52 Week High $19.57 
Open $59.14    52 Week Low $12.35 
Day High $60.58    P/E 12.83 
Day Low $59.11    EPS $4.64 
Volume 2,883,938       

(NYSE: ATH) Delayed: 65.26 +0.90 (1.40%)
Previous Close $64.36    52 Week High
Open $64.91    52 Week Low
Day High $66.42    P/E N/A 
Day Low $64.91    EPS
Volume 800,407       

Bed Bath & Beyond (NASDAQ: BBBY) Delayed: 28.74 -0.39 (1.34%)
Previous Close $29.13    52 Week High $55.62 
Open $29.20    52 Week Low $38.61 
Day High $30.03    P/E 5.90 
Day Low $28.62    EPS $4.87 
Volume 1,353,398       

(NASDAQ: DKNG) Delayed: 49.79 -0.86 (1.7%)
Previous Close $50.65    52 Week High
Open $50.90    52 Week Low
Day High $51.27    P/E N/A 
Day Low $49.64    EPS
Volume 7,768,199       

Enliven Marketing Technologies Corporation (NASDAQ: ENLV) Delayed: 7.68 -0.02 (0.26%)
Previous Close $7.70    52 Week High $0.94 
Open $7.70    52 Week Low $0.47 
Day High $7.82    P/E N/A 
Day Low $7.42    EPS $-0.11 
Volume 50,741       

Logic Devices Incorporated (NASDAQ: LOGC) Delayed: 4.26 +0.03 (0.71%)
Previous Close $4.23    52 Week High $0.01 
Open $4.29    52 Week Low $0.00 
Day High $4.34    P/E N/A 
Day Low $4.15    EPS $-0.14 
Volume 154,539       

(NASDAQ: MCAC) Delayed: 13.34 --0 (-0%)
Previous Close $13.34    52 Week High
Open $13.34    52 Week Low
Day High $13.34    P/E N/A 
Day Low $13.34    EPS
Volume 19,077       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 72.77 -2.58 (3.42%)
Previous Close $75.35    52 Week High $17.93 
Open $70.65    52 Week Low $10.03 
Day High $77.45    P/E 19.99 
Day Low $67.77    EPS $3.64 
Volume 4,264,884       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 156.81 +0.32 (0.20%)
Previous Close $156.49    52 Week High $110.94 
Open $157.23    52 Week Low $93.25 
Day High $157.43    P/E 36.30 
Day Low $156.20    EPS $4.32 
Volume 3,055,678       

(NYSE: PLTR) Delayed: 22.18 -0.38 (1.68%)
Previous Close $22.56    52 Week High
Open $22.78    52 Week Low
Day High $22.85    P/E N/A 
Day Low $22.14    EPS
Volume 19,169,595       

(NYSE: SAIL) Delayed: 50.23 -0.01 (0.02%)
Previous Close $50.24    52 Week High
Open $50.25    52 Week Low
Day High $50.75    P/E N/A 
Day Low $49.78    EPS
Volume 279,915       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 20.22 -1.78 (8.09%)
Previous Close $22.00    52 Week High $32.93 
Open $22.49    52 Week Low $23.42 
Day High $22.50    P/E 13.48 
Day Low $20.21    EPS $1.50 
Volume 2,607,894       

CAPPED LEVERAGED INDEX RETURN NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: SPI) Delayed: 5.52 +0.08 (1.47%)
Previous Close $5.44    52 Week High $18.00 
Open $5.50    52 Week Low $1.66 
Day High $5.64    P/E N/A 
Day Low $5.41    EPS $0.00 
Volume 258,614       

(NASDAQ: ZSAN) Delayed: 0.76 -0.01 (1.3%)
Previous Close $0.77    52 Week High $3.20 
Open $0.77    52 Week Low $0.45 
Day High $0.78    P/E N/A 
Day Low $0.76    EPS $0.00 
Volume 806,010