Pre-Open Stock Movers 10/01: (AEL) (AMAG) (BBBY) Higher; (ZSAN) (LOGC) (SPI) Lower (more...)
Go back to Pre-Open Stock Movers 10/01: (AEL) (AMAG) (BBBY) Higher; (ZSAN) (LOGC) (SPI) Lower (more...)AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY (NYSE: AEL) | Delayed: 56.15 +0.30 (0.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.85 | 52 Week High | $27.86 | |||
Open | $55.98 | 52 Week Low | $12.65 | |||
Day High | $56.19 | P/E | 16.61 | |||
Day Low | $55.81 | EPS | $3.38 | |||
Volume | 374,999 |
AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) | Delayed: 13.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.75 | 52 Week High | $31.85 | |||
Open | $2.69 | 52 Week Low | $17.92 | |||
Day High | $13.75 | P/E | N/A | |||
Day Low | $13.75 | EPS | $-0.44 | |||
Volume | 16,717 |
APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 113.71 +3.11 (2.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $110.60 | 52 Week High | $19.57 | |||
Open | $111.16 | 52 Week Low | $12.35 | |||
Day High | $113.77 | P/E | 24.51 | |||
Day Low | $110.96 | EPS | $4.64 | |||
Volume | 834,503 |
(NYSE: ATH) | Delayed: 83.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $83.33 | 52 Week High | $ | |||
Open | $83.33 | 52 Week Low | $ | |||
Day High | $83.33 | P/E | N/A | |||
Day Low | $83.33 | EPS | $ | |||
Volume | 7,858 |
Bed Bath & Beyond (NASDAQ: BBBY) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $55.62 | |||
Open | $0.08 | 52 Week Low | $38.61 | |||
Day High | $0.08 | P/E | 0.02 | |||
Day Low | $0.08 | EPS | $4.87 | |||
Volume | 330,617 |
(NASDAQ: DKNG) | Delayed: 41.32 +0.77 (1.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.55 | 52 Week High | $ | |||
Open | $41.14 | 52 Week Low | $ | |||
Day High | $41.85 | P/E | N/A | |||
Day Low | $40.87 | EPS | $ | |||
Volume | 4,496,262 |
Enliven Marketing Technologies Corporation (NASDAQ: ENLV) | Delayed: 1.35 +0.08 (6.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.27 | 52 Week High | $0.94 | |||
Open | $1.30 | 52 Week Low | $0.47 | |||
Day High | $1.37 | P/E | N/A | |||
Day Low | $1.30 | EPS | $-0.11 | |||
Volume | 38,925 |
Logic Devices Incorporated (NASDAQ: LOGC) | Delayed: 2.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.07 | 52 Week High | $0.01 | |||
Open | $2.07 | 52 Week Low | $0.00 | |||
Day High | $2.07 | P/E | N/A | |||
Day Low | $2.07 | EPS | $-0.14 | |||
Volume | 107,039 |
(NASDAQ: MCAC) | Delayed: 11.22 -0.01 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.23 | 52 Week High | $ | |||
Open | $11.23 | 52 Week Low | $ | |||
Day High | $11.23 | P/E | N/A | |||
Day Low | $11.22 | EPS | $ | |||
Volume | 6,179 |
Overstock.com, Inc. (NASDAQ: OSTK) | Delayed: 16.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.78 | 52 Week High | $17.93 | |||
Open | $16.78 | 52 Week Low | $10.03 | |||
Day High | $16.78 | P/E | 4.61 | |||
Day Low | $16.78 | EPS | $3.64 | |||
Volume | 327 |
PepsiCo Inc. (NASDAQ: PEP) | Delayed: 172.64 -3.82 (2.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $176.46 | 52 Week High | $110.94 | |||
Open | $174.70 | 52 Week Low | $93.25 | |||
Day High | $174.88 | P/E | 39.96 | |||
Day Low | $170.14 | EPS | $4.32 | |||
Volume | 5,123,772 |
(NYSE: PLTR) | Delayed: 21.61 +0.64 (3.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.97 | 52 Week High | $ | |||
Open | $21.25 | 52 Week Low | $ | |||
Day High | $22.06 | P/E | N/A | |||
Day Low | $21.23 | EPS | $ | |||
Volume | 25,488,950 |
(NYSE: SAIL) | Delayed: 65.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.24 | 52 Week High | $ | |||
Open | $65.24 | 52 Week Low | $ | |||
Day High | $65.24 | P/E | N/A | |||
Day Low | $65.24 | EPS | $ | |||
Volume | 35,759 |
SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) | Delayed: 11.11 +0.38 (3.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.73 | 52 Week High | $32.93 | |||
Open | $10.78 | 52 Week Low | $23.42 | |||
Day High | $11.15 | P/E | 7.41 | |||
Day Low | $10.78 | EPS | $1.50 | |||
Volume | 365,866 |
CAPPED LEVERAGED INDEX RETURN NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: SPI) | Delayed: 0.50 +0.02 (4.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.48 | 52 Week High | $18.00 | |||
Open | $0.46 | 52 Week Low | $1.66 | |||
Day High | $0.52 | P/E | N/A | |||
Day Low | $0.46 | EPS | $0.00 | |||
Volume | 118,628 |
(NASDAQ: ZSAN) | Delayed: 0.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.56 | 52 Week High | $3.20 | |||
Open | $0.56 | 52 Week Low | $0.45 | |||
Day High | $0.56 | P/E | N/A | |||
Day Low | $0.56 | EPS | $0.00 | |||
Volume | 2,955 |