Certain Closed-End Funds Announce Renewal of Share Repurchase Programs
Go back to Certain Closed-End Funds Announce Renewal of Share Repurchase Programs| BLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUST (NYSE: BAF) | Delayed: 14.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $16.67 | |||
| Open | $15.27 | 52 Week Low | $13.88 | |||
| Day High | $14.10 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BBF) | Delayed: 14.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $17.00 | |||
| Open | $15.14 | 52 Week Low | $13.61 | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $0.00 | |||
| Volume | 21,117 | |||||
| BLACKROCK MUNICIPAL BOND TRUST (NYSE: BBK) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $18.55 | |||
| Open | $18.25 | 52 Week Low | $15.08 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.85 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $25.58 | |||
| Open | $15.81 | 52 Week Low | $19.75 | |||
| Day High | $15.89 | P/E | N/A | |||
| Day Low | $15.80 | EPS | $0.00 | |||
| Volume | 13,516 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.04 +0.05 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.99 | 52 Week High | $8.39 | |||
| Open | $12.01 | 52 Week Low | $5.57 | |||
| Day High | $12.07 | P/E | N/A | |||
| Day Low | $11.97 | EPS | $0.00 | |||
| Volume | 28,426 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.79 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.81 | 52 Week High | $8.10 | |||
| Open | $9.83 | 52 Week Low | $6.42 | |||
| Day High | $9.84 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $0.00 | |||
| Volume | 190,012 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 2,263 | |||||
| BLACK ROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BFY) | Delayed: 15.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $18.02 | |||
| Open | $0.00 | 52 Week Low | $14.08 | |||
| Day High | $15.41 | P/E | N/A | |||
| Day Low | $15.41 | EPS | $-1.85 | |||
| Volume | 820 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 2,263 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 15.92 +0.11 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.81 | 52 Week High | $15.01 | |||
| Open | $16.00 | 52 Week Low | $10.04 | |||
| Day High | $16.06 | P/E | N/A | |||
| Day Low | $15.87 | EPS | $0.00 | |||
| Volume | 22,133 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.87 -0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.90 | 52 Week High | $13.83 | |||
| Open | $10.90 | 52 Week Low | $11.52 | |||
| Day High | $10.93 | P/E | N/A | |||
| Day Low | $10.82 | EPS | $0.00 | |||
| Volume | 30,307 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.81 +0.01 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.80 | 52 Week High | $6.66 | |||
| Open | $5.80 | 52 Week Low | $5.23 | |||
| Day High | $5.81 | P/E | N/A | |||
| Day Low | $5.78 | EPS | $0.00 | |||
| Volume | 47,228 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.12 +0.07 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.05 | 52 Week High | $14.34 | |||
| Open | $9.07 | 52 Week Low | $12.33 | |||
| Day High | $9.12 | P/E | N/A | |||
| Day Low | $9.04 | EPS | $0.00 | |||
| Volume | 100,608 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.68 +0.13 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.55 | 52 Week High | $21.50 | |||
| Open | $12.55 | 52 Week Low | $15.37 | |||
| Day High | $12.68 | P/E | N/A | |||
| Day Low | $12.55 | EPS | $-1.80 | |||
| Volume | 1,017 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.31 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.29 | 52 Week High | $17.45 | |||
| Open | $12.26 | 52 Week Low | $14.70 | |||
| Day High | $12.32 | P/E | N/A | |||
| Day Low | $12.26 | EPS | $0.00 | |||
| Volume | 56,575 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 92,940 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.46 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.47 | 52 Week High | $6.67 | |||
| Open | $10.43 | 52 Week Low | $6.16 | |||
| Day High | $10.47 | P/E | N/A | |||
| Day Low | $10.40 | EPS | $0.00 | |||
| Volume | 12,613 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 6,934,860 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1126.44 -7.14 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1133.58 | 52 Week High | $380.30 | |||
| Open | $1135.57 | 52 Week Low | $280.55 | |||
| Day High | $1139.63 | P/E | 66.77 | |||
| Day Low | $1124.68 | EPS | $16.87 | |||
| Volume | 67,159 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.61 +0.04 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.57 | 52 Week High | $15.84 | |||
| Open | $12.60 | 52 Week Low | $13.31 | |||
| Day High | $12.63 | P/E | N/A | |||
| Day Low | $12.57 | EPS | $0.00 | |||
| Volume | 24,217 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 43.46 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.45 | 52 Week High | $43.64 | |||
| Open | $43.65 | 52 Week Low | $29.67 | |||
| Day High | $43.77 | P/E | N/A | |||
| Day Low | $43.45 | EPS | $0.00 | |||
| Volume | 5,463 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 159.24 +0.50 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.74 | 52 Week High | $16.91 | |||
| Open | $159.34 | 52 Week Low | $13.80 | |||
| Day High | $159.99 | P/E | N/A | |||
| Day Low | $158.90 | EPS | $0.00 | |||
| Volume | 454,352 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.29 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.31 | 52 Week High | $13.02 | |||
| Open | $12.31 | 52 Week Low | $10.36 | |||
| Day High | $12.34 | P/E | N/A | |||
| Day Low | $12.26 | EPS | $0.00 | |||
| Volume | 19,435 | |||||
| BLACKROCK STRATEGIC MUNI TR (NYSE: BSD) | Delayed: 14.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.76 | 52 Week High | $15.98 | |||
| Open | $7.95 | 52 Week Low | $13.12 | |||
| Day High | $14.76 | P/E | N/A | |||
| Day Low | $14.76 | EPS | $0.00 | |||
| Volume | 48,744 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST (NYSE: BSE) | Delayed: 14.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.79 | 52 Week High | $15.42 | |||
| Open | $15.27 | 52 Week Low | $12.77 | |||
| Day High | $14.79 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.63 -0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.69 | 52 Week High | $19.13 | |||
| Open | $48.04 | 52 Week Low | $14.01 | |||
| Day High | $48.63 | P/E | N/A | |||
| Day Low | $47.53 | EPS | $0.00 | |||
| Volume | 16,839 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 87,747 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.12 +0.10 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $13.70 | |||
| Open | $10.05 | 52 Week Low | $11.60 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $10.05 | EPS | $0.00 | |||
| Volume | 95,053 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.24 -0.11 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.35 | 52 Week High | $20.59 | |||
| Open | $27.33 | 52 Week Low | $14.77 | |||
| Day High | $27.35 | P/E | N/A | |||
| Day Low | $27.20 | EPS | $0.00 | |||
| Volume | 11,431 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 4,491,760 | |||||
| BLACKROCK MARYLAND MUNI BOND TRUST (NYSE: BZM) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $17.00 | |||
| Open | $18.25 | 52 Week Low | $14.09 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-1.51 | |||
| Volume | 1 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.68 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.67 | 52 Week High | $14.60 | |||
| Open | $24.57 | 52 Week Low | $11.62 | |||
| Day High | $24.76 | P/E | N/A | |||
| Day Low | $24.55 | EPS | $0.00 | |||
| Volume | 9,894 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.45 +0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.43 | 52 Week High | $3.73 | |||
| Open | $9.46 | 52 Week Low | $3.07 | |||
| Day High | $9.47 | P/E | N/A | |||
| Day Low | $9.45 | EPS | $0.00 | |||
| Volume | 77,187 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 1,241 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.83 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $13.95 | |||
| Open | $10.85 | 52 Week Low | $11.97 | |||
| Day High | $10.87 | P/E | N/A | |||
| Day Low | $10.80 | EPS | $0.00 | |||
| Volume | 41,997 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.41 -0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.42 | 52 Week High | $10.98 | |||
| Open | $8.43 | 52 Week Low | $9.13 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.40 | EPS | $0.00 | |||
| Volume | 111,123 | |||||
| BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, Inc. (NYSE: MCA) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $16.87 | |||
| Open | $10.94 | 52 Week Low | $13.99 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNI ENHANCED FUND, Inc. (NYSE: MEN) | Delayed: 12.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $13.21 | |||
| Open | $15.34 | 52 Week Low | $11.00 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKOCK MUNIHOLDINGS INVESTMENT QUALITY FUND (NYSE: MFL) | Delayed: 11.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $16.43 | |||
| Open | $10.94 | 52 Week Low | $13.65 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND (NYSE: MFT) | Delayed: 14.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $16.50 | |||
| Open | $14.64 | 52 Week Low | $13.23 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.54 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.62 +0.04 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.58 | 52 Week High | $19.35 | |||
| Open | $11.60 | 52 Week Low | $15.54 | |||
| Day High | $11.63 | P/E | N/A | |||
| Day Low | $11.59 | EPS | $0.00 | |||
| Volume | 66,625 | |||||
| BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST (NYSE: MHE) | Delayed: 13.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $16.72 | |||
| Open | $15.34 | 52 Week Low | $12.84 | |||
| Day High | $13.64 | P/E | N/A | |||
| Day Low | $13.64 | EPS | $0.00 | |||
| Volume | 9,440 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 15,220 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.12 +0.04 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $15.69 | |||
| Open | $12.07 | 52 Week Low | $13.28 | |||
| Day High | $12.12 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $0.00 | |||
| Volume | 5,434 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.03 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.66 | |||
| Open | $11.03 | 52 Week Low | $13.67 | |||
| Day High | $11.03 | P/E | N/A | |||
| Day Low | $11.03 | EPS | $0.00 | |||
| Volume | 1,241 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 109,363 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.34 +0.05 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.29 | 52 Week High | $17.20 | |||
| Open | $11.31 | 52 Week Low | $14.25 | |||
| Day High | $11.35 | P/E | N/A | |||
| Day Low | $11.30 | EPS | $0.00 | |||
| Volume | 109,363 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.17 +0.04 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.13 | 52 Week High | $16.09 | |||
| Open | $10.14 | 52 Week Low | $12.96 | |||
| Day High | $10.20 | P/E | N/A | |||
| Day Low | $10.13 | EPS | $0.00 | |||
| Volume | 133,951 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.66 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.65 | 52 Week High | $16.35 | |||
| Open | $10.67 | 52 Week Low | $13.53 | |||
| Day High | $10.69 | P/E | N/A | |||
| Day Low | $10.65 | EPS | $0.00 | |||
| Volume | 34,579 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 1,670,882 | |||||
| BLACKROCK MUNIHOLDINGS FUND II, Inc. (NYSE: MUH) | Delayed: 14.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $17.29 | |||
| Open | $16.72 | 52 Week Low | $14.36 | |||
| Day High | $14.72 | P/E | N/A | |||
| Day Low | $14.72 | EPS | $0.00 | |||
| Volume | 36,988 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 66,625 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.12 +0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $16.48 | |||
| Open | $12.10 | 52 Week Low | $13.56 | |||
| Day High | $12.12 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $0.00 | |||
| Volume | 15,220 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND, Inc. (NYSE: MUS) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $15.59 | |||
| Open | $15.34 | 52 Week Low | $12.77 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 22,393 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 66,625 | |||||
| BLACKROCK MUNI YIELD CALIFORNIA FUND, Inc. (NYSE: MYC) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.89 | |||
| Open | $10.94 | 52 Week Low | $14.71 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 66,625 | |||||
| BLACKROCK MUNI YIELD FUND, Inc. (NYSE: MYF) | Delayed: 14.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $17.48 | |||
| Open | $14.64 | 52 Week Low | $14.41 | |||
| Day High | $14.32 | P/E | N/A | |||
| Day Low | $14.32 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.78 | 52 Week High | $15.88 | |||
| Open | $10.78 | 52 Week Low | $13.29 | |||
| Day High | $10.80 | P/E | N/A | |||
| Day Low | $10.76 | EPS | $0.00 | |||
| Volume | 98,677 | |||||
| BLACKROCK MUNI YIELD NEW JERSEY FUND, Inc. (NYSE: MYJ) | Delayed: 13.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $17.62 | |||
| Open | $11.23 | 52 Week Low | $14.76 | |||
| Day High | $13.07 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 87,833 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.80 +0.04 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.76 | 52 Week High | $14.74 | |||
| Open | $9.81 | 52 Week Low | $12.74 | |||
| Day High | $9.81 | P/E | N/A | |||
| Day Low | $9.78 | EPS | $0.00 | |||
| Volume | 64,384 | |||||
| BLACKROCK MUNIYIELD ARIZONA FUND, Inc. (NYSE: MZA) | Delayed: 14.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.63 | 52 Week High | $19.16 | |||
| Open | $9.57 | 52 Week Low | $13.89 | |||
| Day High | $14.63 | P/E | N/A | |||
| Day Low | $14.63 | EPS | $-0.72 | |||
| Volume | 19,424 | |||||

