Pre-Open Stock Movers 09/22: (CVNA) (SAVA) (FLGT) Higher; (VCNX) (NNOX) (TSLA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. SPY
3. ACN
4. IONS
5. AZN
6. ROIV
7. AAPL
8. QCOM
9. NVDA
10. USO

Go back to Pre-Open Stock Movers 09/22: (CVNA) (SAVA) (FLGT) Higher; (VCNX) (NNOX) (TSLA) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 256.88 -1.63 (0.63%)
Previous Close $258.51    52 Week High $847.21 
Open $256.68    52 Week Low $474.00 
Day High $257.69    P/E 435.39 
Day Low $254.75    EPS $0.59 
Volume 8,407,907       

AutoZone Inc (NYSE: AZO) Delayed: 2959.39 -23.9 (0.8%)
Previous Close $2983.29    52 Week High $819.54 
Open $2975.00    52 Week Low $681.01 
Day High $2994.00    P/E 103.15 
Day Low $2948.00    EPS $28.69 
Volume 56,170       

(NYSE: CVNA) Delayed: 74.79 +0.20 (0.27%)
Previous Close $74.59    52 Week High $ 
Open $75.00    52 Week Low $ 
Day High $75.00    P/E N/A 
Day Low $73.01    EPS $ 
Volume 1,048,825       

(NASDAQ: DTEA) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $14.30 
Open $32.57    52 Week Low $8.88 
Day High $0.52    P/E N/A 
Day Low $0.52    EPS $0.00 
Volume 861,068       

(NASDAQ: FLGT) Delayed: 19.72 -0.01 (0.05%)
Previous Close $19.73    52 Week High $10.90 
Open $19.55    52 Week Low $7.59 
Day High $19.76    P/E N/A 
Day Low $19.44    EPS $0.00 
Volume 45,671       

FIVE PRIME THER (NASDAQ: FPRX) Delayed: 38.00 --0 (-0%)
Previous Close $38.00    52 Week High $57.79 
Open $43.46    52 Week Low $28.01 
Day High $38.00    P/E N/A 
Day Low $38.00    EPS $-2.50 
Volume 329,789       

GameStop Corp. (NYSE: GME) Delayed: 18.90 -0.26 (1.36%)
Previous Close $19.16    52 Week High $39.77 
Open $19.35    52 Week Low $20.10 
Day High $19.50    P/E 6.06 
Day Low $18.72    EPS $3.12 
Volume 4,654,824       

Organetix, Inc. (NASDAQ: GTX) Delayed: 27.87 -0.1 (0.36%)
Previous Close $27.97    52 Week High $0.08 
Open $27.96    52 Week Low $0.07 
Day High $28.25    P/E N/A 
Day Low $27.69    EPS $0.00 
Volume 367,999       

(NASDAQ: KC) Delayed: 10.30 -0.64 (5.85%)
Previous Close $10.94    52 Week High $ 
Open $10.46    52 Week Low $ 
Day High $10.47    P/E N/A 
Day Low $10.25    EPS $ 
Volume 372,576       

(NASDAQ: NNOX) Delayed: 0.85 +0.02 (2.41%)
Previous Close $0.83    52 Week High $ 
Open $0.84    52 Week Low $ 
Day High $0.90    P/E N/A 
Day Low $0.81    EPS $ 
Volume 1,037,436       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

(NASDAQ: PTON) Delayed: 5.16 -0.24 (4.44%)
Previous Close $5.40    52 Week High $ 
Open $5.16    52 Week Low $ 
Day High $5.26    P/E N/A 
Day Low $5.10    EPS $ 
Volume 3,363,047       

(NASDAQ: QTT) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $22.01    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $ 
Volume 11,919       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 44,574       

TESLA MTRS (NASDAQ: TSLA) Delayed: 365.11 +11.03 (3.12%)
Previous Close $354.08    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $365.18    P/E N/A 
Day Low $355.75    EPS $-0.62 
Volume 20,205,434       

(NASDAQ: VCNX) Delayed: 1.41 --0 (-0%)
Previous Close $1.41    52 Week High $ 
Open $1.41    52 Week Low $ 
Day High $1.41    P/E N/A 
Day Low $1.41    EPS $ 
Volume 6,158       

Maverick Minerals Corporation (NASDAQ: VRM) Delayed: 9.79 -1.04 (9.6%)
Previous Close $10.83    52 Week High $0.03 
Open $11.08    52 Week Low $0.03 
Day High $11.43    P/E N/A 
Day Low $9.60    EPS $0.00 
Volume 140,315