Pre-Open Stock Movers 09/22: (CVNA) (SAVA) (FLGT) Higher; (VCNX) (NNOX) (TSLA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. ACN
3. IBM
4. MU
5. DPZ
6. NVDA
7. PRIM
8. META
9. SPY
10. SPCX

Go back to Pre-Open Stock Movers 09/22: (CVNA) (SAVA) (FLGT) Higher; (VCNX) (NNOX) (TSLA) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 234.29 +1.50 (0.64%)
Previous Close $232.79    52 Week High $847.21 
Open $232.55    52 Week Low $474.00 
Day High $235.43    P/E 397.10 
Day Low $232.00    EPS $0.59 
Volume 8,168,052       

AutoZone Inc (NYSE: AZO) Delayed: 3022.19 +73.13 (2.48%)
Previous Close $2949.06    52 Week High $819.54 
Open $2994.56    52 Week Low $681.01 
Day High $3030.00    P/E 105.34 
Day Low $2966.97    EPS $28.69 
Volume 35,426       

(NYSE: CVNA) Delayed: 66.43 -0.24 (0.36%)
Previous Close $66.67    52 Week High $ 
Open $66.00    52 Week Low $ 
Day High $66.60    P/E N/A 
Day Low $65.07    EPS $ 
Volume 1,018,345       

(NASDAQ: DTEA) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $14.30 
Open $32.57    52 Week Low $8.88 
Day High $0.52    P/E N/A 
Day Low $0.52    EPS $0.00 
Volume 861,068       

(NASDAQ: FLGT) Delayed: 18.23 +0.39 (2.19%)
Previous Close $17.84    52 Week High $10.90 
Open $17.82    52 Week Low $7.59 
Day High $18.23    P/E N/A 
Day Low $17.81    EPS $0.00 
Volume 17,811       

FIVE PRIME THER (NASDAQ: FPRX) Delayed: 38.00 --0 (-0%)
Previous Close $38.00    52 Week High $57.79 
Open $43.46    52 Week Low $28.01 
Day High $38.00    P/E N/A 
Day Low $38.00    EPS $-2.50 
Volume 329,789       

GameStop Corp. (NYSE: GME) Delayed: 21.46 +0.32 (1.51%)
Previous Close $21.14    52 Week High $39.77 
Open $21.00    52 Week Low $20.10 
Day High $21.49    P/E 6.88 
Day Low $20.93    EPS $3.12 
Volume 677,515       

Organetix, Inc. (NASDAQ: GTX) Delayed: 33.59 -0.9 (2.61%)
Previous Close $34.49    52 Week High $0.08 
Open $33.57    52 Week Low $0.07 
Day High $33.76    P/E N/A 
Day Low $33.15    EPS $0.00 
Volume 227,299       

(NASDAQ: KC) Delayed: 9.74 -0.04 (0.41%)
Previous Close $9.78    52 Week High $ 
Open $9.55    52 Week Low $ 
Day High $9.84    P/E N/A 
Day Low $9.54    EPS $ 
Volume 304,865       

(NASDAQ: NNOX) Delayed: 1.65 +0.03 (1.85%)
Previous Close $1.62    52 Week High $ 
Open $1.61    52 Week Low $ 
Day High $1.67    P/E N/A 
Day Low $1.58    EPS $ 
Volume 272,847       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

(NASDAQ: PTON) Delayed: 5.40 -0.03 (0.55%)
Previous Close $5.43    52 Week High $ 
Open $5.33    52 Week Low $ 
Day High $5.41    P/E N/A 
Day Low $5.29    EPS $ 
Volume 864,833       

(NASDAQ: QTT) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $22.01    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $ 
Volume 11,919       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 27,705       

TESLA MTRS (NASDAQ: TSLA) Delayed: 389.24 -15.81 (3.9%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $386.93    EPS $-0.62 
Volume 7,725,732       

(NASDAQ: VCNX) Delayed: 1.41 --0 (-0%)
Previous Close $1.41    52 Week High $ 
Open $1.41    52 Week Low $ 
Day High $1.41    P/E N/A 
Day Low $1.41    EPS $ 
Volume 200       

Maverick Minerals Corporation (NASDAQ: VRM) Delayed: 9.08 -0.04 (0.44%)
Previous Close $9.12    52 Week High $0.03 
Open $8.71    52 Week Low $0.03 
Day High $9.08    P/E N/A 
Day Low $8.71    EPS $0.00 
Volume 1,215