'Nasdaq whale' closes more large options trades
Go back to 'Nasdaq whale' closes more large options trades| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 238.25 -11.27 (4.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.52 | 52 Week High | $111.09 | |||
| Open | $254.52 | 52 Week Low | $71.27 | |||
| Day High | $254.67 | P/E | 425.45 | |||
| Day Low | $237.69 | EPS | $0.56 | |||
| Volume | 7,366,350 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 -3.47 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.45 | 52 Week High | $847.21 | |||
| Open | $255.11 | 52 Week Low | $474.00 | |||
| Day High | $259.00 | P/E | 432.17 | |||
| Day Low | $253.78 | EPS | $0.59 | |||
| Volume | 41,971,353 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 233.28 -3.14 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.42 | 52 Week High | $84.48 | |||
| Open | $241.50 | 52 Week Low | $52.60 | |||
| Day High | $242.44 | P/E | N/A | |||
| Day Low | $229.81 | EPS | $-0.23 | |||
| Volume | 13,643,295 | |||||
| Facebook (NYSE: FB) | Delayed: 45.66 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.70 | 52 Week High | $133.50 | |||
| Open | $45.68 | 52 Week Low | $89.37 | |||
| Day High | $45.71 | P/E | 77.39 | |||
| Day Low | $45.66 | EPS | $0.59 | |||
| Volume | 551 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 351.16 -3.81 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.97 | 52 Week High | $839.00 | |||
| Open | $357.65 | 52 Week Low | $672.66 | |||
| Day High | $364.17 | P/E | 9.74 | |||
| Day Low | $350.22 | EPS | $36.05 | |||
| Volume | 29,771,598 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.16 -1.2 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.36 | 52 Week High | $133.27 | |||
| Open | $73.69 | 52 Week Low | $80.10 | |||
| Day High | $73.76 | P/E | 39.01 | |||
| Day Low | $71.58 | EPS | $1.85 | |||
| Volume | 34,360,471 | |||||

