Alerian Index Series September 2020 Index Review

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. CSX
7. LRCX
8. MRK
9. LVS
10. SAP

Go back to Alerian Index Series September 2020 Index Review
USSPI Media, Inc . (NYSE: ALTM) Delayed: 5.84 --0 (-0%)
Previous Close $5.84    52 Week High $0.90 
Open $5.84    52 Week Low $0.15 
Day High $5.84    P/E N/A 
Day Low $5.84    EPS $0.00 
Volume 4,525       

DELEK LOGISTICS PARTNERS, LP (NYSE: DKL) Delayed: 56.91 +0.14 (0.25%)
Previous Close $56.77    52 Week High $38.00 
Open $56.76    52 Week Low $21.30 
Day High $57.30    P/E 10.72 
Day Low $56.61    EPS $5.31 
Volume 44,938       

Devon Energy Corp. (NYSE: DVN) Delayed: 49.18 -0.69 (1.38%)
Previous Close $49.87    52 Week High $47.39 
Open $50.42    52 Week Low $18.22 
Day High $50.51    P/E N/A 
Day Low $48.40    EPS $-0.06 
Volume 9,477,068       

ENLINK MIDSTREAM, LLC (NYSE: ENLC) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $17.98 
Open $14.12    52 Week Low $6.41 
Day High $14.12    P/E N/A 
Day Low $14.12    EPS $0.00 
Volume 1,665       

(NASDAQ: GPP) Delayed: 12.31 --0 (-0%)
Previous Close $12.31    52 Week High $21.75 
Open $230.88    52 Week Low $12.41 
Day High $12.31    P/E N/A 
Day Low $12.31    EPS $0.00 
Volume 143,163       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 13.91 -0.25 (1.77%)
Previous Close $14.16    52 Week High $28.31 
Open $14.31    52 Week Low $12.39 
Day High $14.31    P/E 12.31 
Day Low $13.79    EPS $1.13 
Volume 1,118,387       

Martin Midstream Partners LP (NASDAQ: MMLP) Delayed: 2.17 +0.05 (2.36%)
Previous Close $2.12    52 Week High $27.57 
Open $2.05    52 Week Low $13.27 
Day High $2.25    P/E 1.63 
Day Low $2.05    EPS $1.33 
Volume 29,187       

PBF ENERGY, Inc. (NYSE: PBF) Delayed: 79.25 -2.29 (2.81%)
Previous Close $81.54    52 Week High $41.75 
Open $82.35    52 Week Low $19.47 
Day High $82.78    P/E 66.04 
Day Low $78.11    EPS $1.20 
Volume 2,425,935       

PBF LOGISTICS LP (NYSE: PBFX) Delayed: 19.90 --0 (-0%)
Previous Close $19.90    52 Week High $23.49 
Open $2.87    52 Week Low $15.39 
Day High $19.90    P/E N/A 
Day Low $19.90    EPS $0.00 
Volume 107,595       

(NASDAQ: RTLR) Delayed: 15.22 --0 (-0%)
Previous Close $15.22    52 Week High $ 
Open $39.39    52 Week Low $ 
Day High $15.22    P/E N/A 
Day Low $15.22    EPS $ 
Volume 825,896       

SUMMIT MIDSTREAM PARTNERS LP (NYSE: SMLP) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $25.10 
Open $38.05    52 Week Low $11.06 
Day High $38.05    P/E 16.99 
Day Low $38.05    EPS $2.24 
Volume 255,124       

PROSHARES ULTRASHORT RUSSELL2000 (NYSE: TWM) Delayed: 24.43 -0.01 (0.04%)
Previous Close $24.44    52 Week High $55.34 
Open $24.75    52 Week Low $25.82 
Day High $24.81    P/E N/A 
Day Low $24.32    EPS $0.00 
Volume 1,085,833