Alerian Index Series September 2020 Index Review

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/3/2026

1. KRG
2. SPY
3. ALAR
4. CCH:LN
5. META
6. CCHGY
7. PRY:IM
8. PRYMY
9. WIZZ:LN
10. FUN

Go back to Alerian Index Series September 2020 Index Review
USSPI Media, Inc . (NYSE: ALTM) Delayed: 5.84 --0 (-0%)
Previous Close $5.84    52 Week High $0.90 
Open $5.84    52 Week Low $0.15 
Day High $5.84    P/E N/A 
Day Low $5.84    EPS $0.00 
Volume 601       

DELEK LOGISTICS PARTNERS, LP (NYSE: DKL) Delayed: 52.25 +0.58 (1.12%)
Previous Close $51.67    52 Week High $38.00 
Open $51.55    52 Week Low $21.30 
Day High $52.50    P/E 9.84 
Day Low $51.26    EPS $5.31 
Volume 42,833       

Devon Energy Corp. (NYSE: DVN) Delayed: 40.47 +0.22 (0.55%)
Previous Close $40.25    52 Week High $47.39 
Open $40.75    52 Week Low $18.22 
Day High $40.88    P/E N/A 
Day Low $40.00    EPS $-0.06 
Volume 15,457,673       

ENLINK MIDSTREAM, LLC (NYSE: ENLC) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $17.98 
Open $14.12    52 Week Low $6.41 
Day High $14.12    P/E N/A 
Day Low $14.12    EPS $0.00 
Volume 8,077,683       

(NASDAQ: GPP) Delayed: 12.31 --0 (-0%)
Previous Close $12.31    52 Week High $21.75 
Open $230.88    52 Week Low $12.41 
Day High $12.31    P/E N/A 
Day Low $12.31    EPS $0.00 
Volume 143,163       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 15.51 -0.35 (2.21%)
Previous Close $15.86    52 Week High $28.31 
Open $16.09    52 Week Low $12.39 
Day High $16.31    P/E 13.73 
Day Low $15.49    EPS $1.13 
Volume 792,534       

Martin Midstream Partners LP (NASDAQ: MMLP) Delayed: 2.41 +0.09 (3.88%)
Previous Close $2.32    52 Week High $27.57 
Open $2.41    52 Week Low $13.27 
Day High $2.49    P/E 1.81 
Day Low $2.25    EPS $1.33 
Volume 59,856       

PBF ENERGY, Inc. (NYSE: PBF) Delayed: 47.81 -0.23 (0.48%)
Previous Close $48.04    52 Week High $41.75 
Open $48.12    52 Week Low $19.47 
Day High $49.13    P/E 39.84 
Day Low $47.69    EPS $1.20 
Volume 2,739,327       

PBF LOGISTICS LP (NYSE: PBFX) Delayed: 19.90 --0 (-0%)
Previous Close $19.90    52 Week High $23.49 
Open $2.87    52 Week Low $15.39 
Day High $19.90    P/E N/A 
Day Low $19.90    EPS $0.00 
Volume 107,595       

(NASDAQ: RTLR) Delayed: 15.22 --0 (-0%)
Previous Close $15.22    52 Week High $ 
Open $39.39    52 Week Low $ 
Day High $15.22    P/E N/A 
Day Low $15.22    EPS $ 
Volume 825,896       

SUMMIT MIDSTREAM PARTNERS LP (NYSE: SMLP) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $25.10 
Open $38.05    52 Week Low $11.06 
Day High $38.05    P/E 16.99 
Day Low $38.05    EPS $2.24 
Volume 81,100       

PROSHARES ULTRASHORT RUSSELL2000 (NYSE: TWM) Delayed: 21.11 +0.28 (1.34%)
Previous Close $20.83    52 Week High $55.34 
Open $20.68    52 Week Low $25.82 
Day High $21.46    P/E N/A 
Day Low $20.47    EPS $0.00 
Volume 402,639