Pre-Open Stock Movers 09/09: (TRIL) (NLS) (TSLA) Higher; (WORK) (ANTX) (LULU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. MU
5. APGE
6. USO
7. GOOGL
8. IBM
9. HOOD
10. DFTX

Go back to Pre-Open Stock Movers 09/09: (TRIL) (NLS) (TSLA) Higher; (WORK) (ANTX) (LULU) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 232.79 --0 (-0%)
Previous Close $232.79    52 Week High $847.21 
Open $232.79    52 Week Low $474.00 
Day High $232.79    P/E 394.56 
Day Low $232.79    EPS $0.59 
Volume 271,566       

ARAMARK (NYSE: ARMK) Delayed: 53.55 --0 (-0%)
Previous Close $53.55    52 Week High $38.30 
Open $53.55    52 Week Low $29.18 
Day High $53.55    P/E N/A 
Day Low $53.55    EPS $0.00 
Volume 2,146       

(NASDAQ: ATNX) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $ 
Open $28.37    52 Week Low $ 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $ 
Volume 410       

Air Transport Services Group, Inc. (NASDAQ: ATSG) Delayed: 22.48 --0 (-0%)
Previous Close $22.48    52 Week High $16.50 
Open $22.48    52 Week Low $8.67 
Day High $22.48    P/E 40.87 
Day Low $22.48    EPS $0.55 
Volume 284       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 5,689       

Brush Engineered Materials (NYSE: BW) Delayed: 17.76 --0 (-0%)
Previous Close $17.76    52 Week High $23.99 
Open $17.76    52 Week Low $12.90 
Day High $17.76    P/E 7.89 
Day Low $17.76    EPS $2.25 
Volume 7,655       

COUPONS.COM INCORPORATED (NASDAQ: COUP) Delayed: 80.97 --0 (-0%)
Previous Close $80.97    52 Week High $41.61 
Open $22.21    52 Week Low $24.19 
Day High $80.97    P/E N/A 
Day Low $80.97    EPS $0.00 
Volume 3,786       

(NASDAQ: DKNG) Delayed: 25.65 --0 (-0%)
Previous Close $25.65    52 Week High $ 
Open $25.65    52 Week Low $ 
Day High $25.65    P/E N/A 
Day Low $25.65    EPS $ 
Volume 8,333       

(NASDAQ: HQY) Delayed: 84.61 --0 (-0%)
Previous Close $84.61    52 Week High $41.89 
Open $84.61    52 Week Low $15.80 
Day High $84.61    P/E N/A 
Day Low $84.61    EPS $0.00 
Volume 1,095       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 105.43 --0 (-0%)
Previous Close $105.43    52 Week High $81.81 
Open $105.43    52 Week Low $43.14 
Day High $105.43    P/E 55.20 
Day Low $105.43    EPS $1.91 
Volume 13,675       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 59.35 --0 (-0%)
Previous Close $59.35    52 Week High $0.52 
Open $59.35    52 Week Low $0.08 
Day High $59.35    P/E N/A 
Day Low $59.35    EPS $-3.80 
Volume 36,395       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 367.34 --0 (-0%)
Previous Close $367.34    52 Week High $61.37 
Open $367.34    52 Week Low $48.04 
Day High $367.34    P/E 135.55 
Day Low $367.34    EPS $2.71 
Volume 350,739       

NAUTILUS, Inc. (NYSE: NLS) Delayed: 0.82 --0 (-0%)
Previous Close $0.82    52 Week High $24.99 
Open $65.01    52 Week Low $15.30 
Day High $0.82    P/E 0.55 
Day Low $0.82    EPS $1.50 
Volume 19       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.23 
Open $9.00    52 Week Low $1.16 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.30 
Volume 3,675       

Pfizer Inc. (NYSE: PFE) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $37.39 
Open $25.08    52 Week Low $28.25 
Day High $25.08    P/E 15.20 
Day Low $25.08    EPS $1.65 
Volume 104,158       

Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) Delayed: 8.92 --0 (-0%)
Previous Close $8.92    52 Week High $27.25 
Open $8.92    52 Week Low $24.98 
Day High $8.92    P/E N/A 
Day Low $8.92    EPS $0.00 
Volume 690       

(NASDAQ: QRVO) Delayed: 101.98 --0 (-0%)
Previous Close $101.98    52 Week High $64.80 
Open $101.98    52 Week Low $33.30 
Day High $101.98    P/E N/A 
Day Low $101.98    EPS $0.00 
Volume 868       

(NASDAQ: SFIX) Delayed: 4.01 --0 (-0%)
Previous Close $4.01    52 Week High $ 
Open $4.01    52 Week Low $ 
Day High $4.01    P/E N/A 
Day Low $4.01    EPS $ 
Volume 64,154       

(NYSE: SPCE) Delayed: 3.19 --0 (-0%)
Previous Close $3.19    52 Week High $ 
Open $3.19    52 Week Low $ 
Day High $3.19    P/E N/A 
Day Low $3.19    EPS $ 
Volume 146,732       

SUMmedia.com, Inc. (NYSE: SUM) Delayed: 52.49 --0 (-0%)
Previous Close $52.49    52 Week High $24.81 
Open $52.49    52 Week Low $13.12 
Day High $52.49    P/E N/A 
Day Low $52.49    EPS $0.00 
Volume 58       

(NASDAQ: TRIL) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $17.70 
Open $19.86    52 Week Low $6.62 
Day High $19.86    P/E N/A 
Day Low $19.86    EPS $0.00 
Volume 561       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 --0 (-0%)
Previous Close $405.05    52 Week High $269.32 
Open $405.05    52 Week Low $141.05 
Day High $405.05    P/E N/A 
Day Low $405.05    EPS $-0.62 
Volume 490,627       

Maverick Minerals Corporation (NASDAQ: VRM) Delayed: 9.12 --0 (-0%)
Previous Close $9.12    52 Week High $0.03 
Open $9.12    52 Week Low $0.03 
Day High $9.12    P/E N/A 
Day Low $9.12    EPS $0.00 
Volume 314       

(NYSE: WORK) Delayed: 45.20 --0 (-0%)
Previous Close $45.20    52 Week High $ 
Open $26.71    52 Week Low $ 
Day High $45.20    P/E N/A 
Day Low $45.20    EPS $ 
Volume 59,189