Pre-Open Stock Movers 09/09: (TRIL) (NLS) (TSLA) Higher; (WORK) (ANTX) (LULU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL
6. SNDK
7. TAP
8. DELL
9. ROIV
10. BAC

Go back to Pre-Open Stock Movers 09/09: (TRIL) (NLS) (TSLA) Higher; (WORK) (ANTX) (LULU) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.51 -0.39 (0.15%)
Previous Close $258.90    52 Week High $847.21 
Open $259.07    52 Week Low $474.00 
Day High $261.12    P/E 438.15 
Day Low $255.29    EPS $0.59 
Volume 30,750,032       

ARAMARK (NYSE: ARMK) Delayed: 56.78 -0.5 (0.87%)
Previous Close $57.28    52 Week High $38.30 
Open $56.90    52 Week Low $29.18 
Day High $57.29    P/E N/A 
Day Low $56.64    EPS $0.00 
Volume 1,208,552       

(NASDAQ: ATNX) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $ 
Open $28.37    52 Week Low $ 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $ 
Volume 410       

Air Transport Services Group, Inc. (NASDAQ: ATSG) Delayed: 22.48 --0 (-0%)
Previous Close $22.48    52 Week High $16.50 
Open $22.48    52 Week Low $8.67 
Day High $22.48    P/E 40.87 
Day Low $22.48    EPS $0.55 
Volume 17,032       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,073,350       

Brush Engineered Materials (NYSE: BW) Delayed: 7.10 -0.03 (0.42%)
Previous Close $7.13    52 Week High $23.99 
Open $7.06    52 Week Low $12.90 
Day High $7.31    P/E 3.16 
Day Low $7.00    EPS $2.25 
Volume 3,305,745       

COUPONS.COM INCORPORATED (NASDAQ: COUP) Delayed: 80.97 --0 (-0%)
Previous Close $80.97    52 Week High $41.61 
Open $22.21    52 Week Low $24.19 
Day High $80.97    P/E N/A 
Day Low $80.97    EPS $0.00 
Volume 3,786       

(NASDAQ: DKNG) Delayed: 24.01 -0.18 (0.74%)
Previous Close $24.19    52 Week High $ 
Open $24.00    52 Week Low $ 
Day High $24.21    P/E N/A 
Day Low $23.54    EPS $ 
Volume 8,317,029       

(NASDAQ: HQY) Delayed: 96.07 -2.71 (2.74%)
Previous Close $98.78    52 Week High $41.89 
Open $97.03    52 Week Low $15.80 
Day High $97.41    P/E N/A 
Day Low $95.57    EPS $0.00 
Volume 432,486       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 100.61 -21.16 (17.38%)
Previous Close $121.77    52 Week High $81.81 
Open $98.15    52 Week Low $43.14 
Day High $103.16    P/E 52.68 
Day Low $97.99    EPS $1.91 
Volume 37,624,747       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 145.55 -3.32 (2.23%)
Previous Close $148.87    52 Week High $0.52 
Open $153.62    52 Week Low $0.08 
Day High $154.69    P/E N/A 
Day Low $141.52    EPS $-3.80 
Volume 14,966,683       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.70 -10.42 (2.04%)
Previous Close $510.12    52 Week High $61.37 
Open $510.00    52 Week Low $48.04 
Day High $511.00    P/E 184.39 
Day Low $499.36    EPS $2.71 
Volume 18,101,902       

NAUTILUS, Inc. (NYSE: NLS) Delayed: 0.82 --0 (-0%)
Previous Close $0.82    52 Week High $24.99 
Open $65.01    52 Week Low $15.30 
Day High $0.82    P/E 0.55 
Day Low $0.82    EPS $1.50 
Volume 19       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 10.22 -0.12 (1.16%)
Previous Close $10.34    52 Week High $9.23 
Open $10.50    52 Week Low $1.16 
Day High $10.75    P/E N/A 
Day Low $10.05    EPS $-0.30 
Volume 5,125,029       

Pfizer Inc. (NYSE: PFE) Delayed: 28.45 -0.36 (1.25%)
Previous Close $28.81    52 Week High $37.39 
Open $28.58    52 Week Low $28.25 
Day High $28.69    P/E 17.24 
Day Low $28.38    EPS $1.65 
Volume 23,791,983       

Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) Delayed: 10.94 -0.16 (1.44%)
Previous Close $11.10    52 Week High $27.25 
Open $11.08    52 Week Low $24.98 
Day High $11.15    P/E N/A 
Day Low $10.72    EPS $0.00 
Volume 807,906       

(NASDAQ: QRVO) Delayed: 102.84 +2.46 (2.45%)
Previous Close $100.38    52 Week High $64.80 
Open $101.00    52 Week Low $33.30 
Day High $103.55    P/E N/A 
Day Low $100.49    EPS $0.00 
Volume 718,294       

(NASDAQ: SFIX) Delayed: 3.05 -0.02 (0.65%)
Previous Close $3.07    52 Week High $ 
Open $3.04    52 Week Low $ 
Day High $3.07    P/E N/A 
Day Low $3.01    EPS $ 
Volume 1,279,839       

(NYSE: SPCE) Delayed: 3.04 +0.08 (2.70%)
Previous Close $2.96    52 Week High $ 
Open $2.95    52 Week Low $ 
Day High $3.05    P/E N/A 
Day Low $2.92    EPS $ 
Volume 5,549,980       

SUMmedia.com, Inc. (NYSE: SUM) Delayed: 52.49 --0 (-0%)
Previous Close $52.49    52 Week High $24.81 
Open $52.49    52 Week Low $13.12 
Day High $52.49    P/E N/A 
Day Low $52.49    EPS $0.00 
Volume 474,624       

(NASDAQ: TRIL) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $17.70 
Open $19.86    52 Week Low $6.62 
Day High $19.86    P/E N/A 
Day Low $19.86    EPS $0.00 
Volume 321,981       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 65,018,239       

Maverick Minerals Corporation (NASDAQ: VRM) Delayed: 10.83 +0.65 (6.39%)
Previous Close $10.18    52 Week High $0.03 
Open $10.50    52 Week Low $0.03 
Day High $12.00    P/E N/A 
Day Low $9.55    EPS $0.00 
Volume 549,068       

(NYSE: WORK) Delayed: 45.20 --0 (-0%)
Previous Close $45.20    52 Week High $ 
Open $26.71    52 Week Low $ 
Day High $45.20    P/E N/A 
Day Low $45.20    EPS $ 
Volume 59,189