After-Hours Movers 09/08: (TRIL) (NVAX) (QRVO) Higher; (WORK) (ATNX) (LULU) Lower (more...)
Go back to After-Hours Movers 09/08: (TRIL) (NVAX) (QRVO) Higher; (WORK) (ATNX) (LULU) Lower (more...)| ARAMARK (NYSE: ARMK) | Delayed: 55.71 -0.41 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.12 | 52 Week High | $38.30 | |||
| Open | $56.22 | 52 Week Low | $29.18 | |||
| Day High | $56.34 | P/E | N/A | |||
| Day Low | $55.34 | EPS | $0.00 | |||
| Volume | 1,936,239 | |||||
| (NASDAQ: ATNX) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $28.37 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 410 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 1,896,899 | |||||
| Brush Engineered Materials (NYSE: BW) | Delayed: 4.63 +0.06 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.57 | 52 Week High | $23.99 | |||
| Open | $4.72 | 52 Week Low | $12.90 | |||
| Day High | $4.75 | P/E | 2.06 | |||
| Day Low | $4.58 | EPS | $2.25 | |||
| Volume | 3,193,705 | |||||
| COUPONS.COM INCORPORATED (NASDAQ: COUP) | Delayed: 80.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.97 | 52 Week High | $41.61 | |||
| Open | $22.21 | 52 Week Low | $24.19 | |||
| Day High | $80.97 | P/E | N/A | |||
| Day Low | $80.97 | EPS | $0.00 | |||
| Volume | 3,786 | |||||
| (NASDAQ: HQY) | Delayed: 97.88 +1.28 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.60 | 52 Week High | $41.89 | |||
| Open | $96.72 | 52 Week Low | $15.80 | |||
| Day High | $98.86 | P/E | N/A | |||
| Day Low | $96.25 | EPS | $0.00 | |||
| Volume | 725,495 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 96.53 -3.41 (3.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.94 | 52 Week High | $81.81 | |||
| Open | $100.00 | 52 Week Low | $43.14 | |||
| Day High | $100.02 | P/E | 50.54 | |||
| Day Low | $95.86 | EPS | $1.91 | |||
| Volume | 3,386,874 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 245.81 +3.73 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.08 | 52 Week High | $0.52 | |||
| Open | $242.20 | 52 Week Low | $0.08 | |||
| Day High | $254.48 | P/E | N/A | |||
| Day Low | $239.55 | EPS | $-3.80 | |||
| Volume | 16,163,911 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 11.01 -0.42 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.43 | 52 Week High | $9.23 | |||
| Open | $11.39 | 52 Week Low | $1.16 | |||
| Day High | $11.46 | P/E | N/A | |||
| Day Low | $10.99 | EPS | $-0.30 | |||
| Volume | 5,429,878 | |||||
| Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) | Delayed: 12.26 +0.21 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.05 | 52 Week High | $27.25 | |||
| Open | $11.99 | 52 Week Low | $24.98 | |||
| Day High | $12.54 | P/E | N/A | |||
| Day Low | $11.94 | EPS | $0.00 | |||
| Volume | 1,023,167 | |||||
| (NASDAQ: QRVO) | Delayed: 114.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.17 | 52 Week High | $64.80 | |||
| Open | $114.17 | 52 Week Low | $33.30 | |||
| Day High | $114.17 | P/E | N/A | |||
| Day Low | $114.17 | EPS | $0.00 | |||
| Volume | 15,887 | |||||
| SUMmedia.com, Inc. (NYSE: SUM) | Delayed: 52.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.49 | 52 Week High | $24.81 | |||
| Open | $52.49 | 52 Week Low | $13.12 | |||
| Day High | $52.49 | P/E | N/A | |||
| Day Low | $52.49 | EPS | $0.00 | |||
| Volume | 117,918 | |||||
| (NASDAQ: TRIL) | Delayed: 19.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $17.70 | |||
| Open | $19.86 | 52 Week Low | $6.62 | |||
| Day High | $19.86 | P/E | N/A | |||
| Day Low | $19.86 | EPS | $0.00 | |||
| Volume | 458 | |||||
| Maverick Minerals Corporation (NASDAQ: VRM) | Delayed: 8.31 +0.08 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.23 | 52 Week High | $0.03 | |||
| Open | $8.37 | 52 Week Low | $0.03 | |||
| Day High | $8.37 | P/E | N/A | |||
| Day Low | $7.95 | EPS | $0.00 | |||
| Volume | 6,566 | |||||
| (NYSE: WORK) | Delayed: 45.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.20 | 52 Week High | $ | |||
| Open | $26.71 | 52 Week Low | $ | |||
| Day High | $45.20 | P/E | N/A | |||
| Day Low | $45.20 | EPS | $ | |||
| Volume | 59,189 | |||||



