After-Hours Movers 09/08: (TRIL) (NVAX) (QRVO) Higher; (WORK) (ATNX) (LULU) Lower (more...)
Go back to After-Hours Movers 09/08: (TRIL) (NVAX) (QRVO) Higher; (WORK) (ATNX) (LULU) Lower (more...)| ARAMARK (NYSE: ARMK) | Delayed: 54.04 +0.49 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.55 | 52 Week High | $38.30 | |||
| Open | $53.39 | 52 Week Low | $29.18 | |||
| Day High | $54.20 | P/E | N/A | |||
| Day Low | $53.07 | EPS | $0.00 | |||
| Volume | 833,270 | |||||
| (NASDAQ: ATNX) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $28.37 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 410 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 629,122 | |||||
| Brush Engineered Materials (NYSE: BW) | Delayed: 16.54 -1.22 (6.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.76 | 52 Week High | $23.99 | |||
| Open | $16.61 | 52 Week Low | $12.90 | |||
| Day High | $17.27 | P/E | 7.35 | |||
| Day Low | $16.30 | EPS | $2.25 | |||
| Volume | 721,925 | |||||
| COUPONS.COM INCORPORATED (NASDAQ: COUP) | Delayed: 80.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.97 | 52 Week High | $41.61 | |||
| Open | $22.21 | 52 Week Low | $24.19 | |||
| Day High | $80.97 | P/E | N/A | |||
| Day Low | $80.97 | EPS | $0.00 | |||
| Volume | 3,786 | |||||
| (NASDAQ: HQY) | Delayed: 84.84 +0.23 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.61 | 52 Week High | $41.89 | |||
| Open | $85.06 | 52 Week Low | $15.80 | |||
| Day High | $85.90 | P/E | N/A | |||
| Day Low | $84.51 | EPS | $0.00 | |||
| Volume | 121,399 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 106.52 +1.09 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.43 | 52 Week High | $81.81 | |||
| Open | $105.48 | 52 Week Low | $43.14 | |||
| Day High | $107.41 | P/E | 55.77 | |||
| Day Low | $105.21 | EPS | $1.91 | |||
| Volume | 1,405,305 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 61.94 +2.59 (4.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.35 | 52 Week High | $0.52 | |||
| Open | $59.05 | 52 Week Low | $0.08 | |||
| Day High | $63.98 | P/E | N/A | |||
| Day Low | $58.34 | EPS | $-3.80 | |||
| Volume | 3,103,431 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 9.18 +0.18 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.23 | |||
| Open | $8.81 | 52 Week Low | $1.16 | |||
| Day High | $9.59 | P/E | N/A | |||
| Day Low | $8.81 | EPS | $-0.30 | |||
| Volume | 2,177,576 | |||||
| Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) | Delayed: 9.10 +0.18 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.92 | 52 Week High | $27.25 | |||
| Open | $9.13 | 52 Week Low | $24.98 | |||
| Day High | $9.30 | P/E | N/A | |||
| Day Low | $9.08 | EPS | $0.00 | |||
| Volume | 148,340 | |||||
| (NASDAQ: QRVO) | Delayed: 98.63 -3.35 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.98 | 52 Week High | $64.80 | |||
| Open | $98.47 | 52 Week Low | $33.30 | |||
| Day High | $100.90 | P/E | N/A | |||
| Day Low | $98.00 | EPS | $0.00 | |||
| Volume | 672,122 | |||||
| SUMmedia.com, Inc. (NYSE: SUM) | Delayed: 52.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.49 | 52 Week High | $24.81 | |||
| Open | $52.49 | 52 Week Low | $13.12 | |||
| Day High | $52.49 | P/E | N/A | |||
| Day Low | $52.49 | EPS | $0.00 | |||
| Volume | 31,937 | |||||
| (NASDAQ: TRIL) | Delayed: 19.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $17.70 | |||
| Open | $19.86 | 52 Week Low | $6.62 | |||
| Day High | $19.86 | P/E | N/A | |||
| Day Low | $19.86 | EPS | $0.00 | |||
| Volume | 137,453 | |||||
| Maverick Minerals Corporation (NASDAQ: VRM) | Delayed: 8.74 -0.38 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.12 | 52 Week High | $0.03 | |||
| Open | $8.71 | 52 Week Low | $0.03 | |||
| Day High | $9.08 | P/E | N/A | |||
| Day Low | $8.39 | EPS | $0.00 | |||
| Volume | 11,384 | |||||
| (NYSE: WORK) | Delayed: 45.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.20 | 52 Week High | $ | |||
| Open | $26.71 | 52 Week Low | $ | |||
| Day High | $45.20 | P/E | N/A | |||
| Day Low | $45.20 | EPS | $ | |||
| Volume | 59,189 | |||||

