G.research Virtual Aerospace & Defense Symposium
Go back to G.research Virtual Aerospace & Defense Symposium| AAR CORP. (NYSE: AIR) | Delayed: 132.94 +0.68 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.26 | 52 Week High | $36.64 | |||
| Open | $132.09 | 52 Week Low | $18.36 | |||
| Day High | $137.20 | P/E | 90.44 | |||
| Day Low | $131.12 | EPS | $1.47 | |||
| Volume | 511,748 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| Astronics Corp (NASDAQ: ATRO) | Delayed: 84.86 +2.16 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.70 | 52 Week High | $46.66 | |||
| Open | $83.92 | 52 Week Low | $24.75 | |||
| Day High | $88.28 | P/E | 56.95 | |||
| Day Low | $83.45 | EPS | $1.49 | |||
| Volume | 781,008 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 142.18 -6.9 (4.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.08 | 52 Week High | $32.44 | |||
| Open | $147.81 | 52 Week Low | $22.06 | |||
| Day High | $148.66 | P/E | N/A | |||
| Day Low | $141.73 | EPS | $-0.11 | |||
| Volume | 1,079,226 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 213.87 +1.02 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.85 | 52 Week High | $74.71 | |||
| Open | $212.85 | 52 Week Low | $41.68 | |||
| Day High | $217.46 | P/E | 57.34 | |||
| Day Low | $210.89 | EPS | $3.73 | |||
| Volume | 334,508 | |||||
| CPI AEROSTRUCTURES, Inc. (NYSE: CVU) | Delayed: 4.76 -0.22 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.98 | 52 Week High | $9.84 | |||
| Open | $4.99 | 52 Week Low | $4.35 | |||
| Day High | $5.01 | P/E | 4.53 | |||
| Day Low | $4.75 | EPS | $1.05 | |||
| Volume | 48,352 | |||||
| DUCOMMUN INCORPORATED (NYSE: DCO) | Delayed: 165.31 +3.05 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.26 | 52 Week High | $27.15 | |||
| Open | $162.81 | 52 Week Low | $12.28 | |||
| Day High | $165.97 | P/E | 103.32 | |||
| Day Low | $159.37 | EPS | $1.60 | |||
| Volume | 226,682 | |||||
| Elbit Systems Ltd (NASDAQ: ESLT) | Delayed: 750.90 -21.55 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $772.45 | 52 Week High | $103.28 | |||
| Open | $765.98 | 52 Week Low | $79.71 | |||
| Day High | $772.66 | P/E | 161.14 | |||
| Day Low | $749.00 | EPS | $4.66 | |||
| Volume | 83,447 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| General Electric (NYSE: GE) | Delayed: 365.88 +9.41 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.47 | 52 Week High | $33.00 | |||
| Open | $356.84 | 52 Week Low | $27.10 | |||
| Day High | $369.25 | P/E | 248.90 | |||
| Day Low | $355.66 | EPS | $1.47 | |||
| Volume | 6,453,628 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 335.30 +1.13 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.17 | 52 Week High | $75.65 | |||
| Open | $334.76 | 52 Week Low | $47.86 | |||
| Day High | $339.96 | P/E | 219.15 | |||
| Day Low | $333.72 | EPS | $1.53 | |||
| Volume | 375,338 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 47.95 -2.85 (5.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.80 | 52 Week High | $7.58 | |||
| Open | $50.18 | 52 Week Low | $2.80 | |||
| Day High | $50.79 | P/E | N/A | |||
| Day Low | $47.78 | EPS | $-2.34 | |||
| Volume | 3,559,457 | |||||
| Morgan Group Holding Company (AMEX: MGHL) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $3.00 | |||
| Open | $2.20 | 52 Week Low | $0.12 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $0.00 | |||
| Volume | 300,433 | |||||
| (AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.75 | 52 Week Low | $ | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.71 | EPS | $ | |||
| Volume | 8,100 | |||||
| Mercury Computer Systems, Inc. (NASDAQ: MRCY) | Delayed: 105.00 -5.87 (5.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.87 | 52 Week High | $31.95 | |||
| Open | $110.87 | 52 Week Low | $15.67 | |||
| Day High | $110.98 | P/E | N/A | |||
| Day Low | $104.52 | EPS | $-0.15 | |||
| Volume | 635,139 | |||||
| PARK ELECTROCHEMICAL CORP. (NYSE: PKE) | Delayed: 31.74 -0.7 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.44 | 52 Week High | $18.05 | |||
| Open | $32.59 | 52 Week Low | $13.65 | |||
| Day High | $32.86 | P/E | 30.23 | |||
| Day Low | $31.58 | EPS | $1.05 | |||
| Volume | 326,912 | |||||
| Textron Inc. (NYSE: TXT) | Delayed: 86.54 +0.14 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.40 | 52 Week High | $45.85 | |||
| Open | $86.54 | 52 Week Low | $30.69 | |||
| Day High | $87.80 | P/E | 49.45 | |||
| Day Low | $86.12 | EPS | $1.75 | |||
| Volume | 1,846,889 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 432.80 +4.55 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $428.25 | 52 Week High | $66.30 | |||
| Open | $429.04 | 52 Week Low | $41.24 | |||
| Day High | $438.83 | P/E | 212.16 | |||
| Day Low | $424.29 | EPS | $2.04 | |||
| Volume | 510,236 | |||||

