G.research Virtual Aerospace & Defense Symposium
Go back to G.research Virtual Aerospace & Defense Symposium| AAR CORP. (NYSE: AIR) | Delayed: 135.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.36 | 52 Week High | $36.64 | |||
| Open | $135.36 | 52 Week Low | $18.36 | |||
| Day High | $135.36 | P/E | 92.08 | |||
| Day Low | $135.36 | EPS | $1.47 | |||
| Volume | 1 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| Astronics Corp (NASDAQ: ATRO) | Delayed: 74.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.50 | 52 Week High | $46.66 | |||
| Open | $74.50 | 52 Week Low | $24.75 | |||
| Day High | $74.50 | P/E | 50.00 | |||
| Day Low | $74.50 | EPS | $1.49 | |||
| Volume | 7 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 147.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.42 | 52 Week High | $32.44 | |||
| Open | $147.42 | 52 Week Low | $22.06 | |||
| Day High | $147.42 | P/E | N/A | |||
| Day Low | $147.42 | EPS | $-0.11 | |||
| Volume | 4,758 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 206.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.11 | 52 Week High | $74.71 | |||
| Open | $206.11 | 52 Week Low | $41.68 | |||
| Day High | $206.11 | P/E | 55.26 | |||
| Day Low | $206.11 | EPS | $3.73 | |||
| Volume | 685 | |||||
| CPI AEROSTRUCTURES, Inc. (NYSE: CVU) | Delayed: 5.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.35 | 52 Week High | $9.84 | |||
| Open | $5.35 | 52 Week Low | $4.35 | |||
| Day High | $5.35 | P/E | 5.10 | |||
| Day Low | $5.35 | EPS | $1.05 | |||
| Volume | 6 | |||||
| DUCOMMUN INCORPORATED (NYSE: DCO) | Delayed: 181.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.36 | 52 Week High | $27.15 | |||
| Open | $181.36 | 52 Week Low | $12.28 | |||
| Day High | $181.36 | P/E | 113.35 | |||
| Day Low | $181.36 | EPS | $1.60 | |||
| Volume | 18 | |||||
| Elbit Systems Ltd (NASDAQ: ESLT) | Delayed: 722.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $722.25 | 52 Week High | $103.28 | |||
| Open | $722.25 | 52 Week Low | $79.71 | |||
| Day High | $722.25 | P/E | 154.99 | |||
| Day Low | $722.25 | EPS | $4.66 | |||
| Volume | 2,478 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| General Electric (NYSE: GE) | Delayed: 349.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.54 | 52 Week High | $33.00 | |||
| Open | $349.54 | 52 Week Low | $27.10 | |||
| Day High | $349.54 | P/E | 237.78 | |||
| Day Low | $349.54 | EPS | $1.47 | |||
| Volume | 1,684 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 351.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.05 | 52 Week High | $75.65 | |||
| Open | $351.05 | 52 Week Low | $47.86 | |||
| Day High | $351.05 | P/E | 229.44 | |||
| Day Low | $351.05 | EPS | $1.53 | |||
| Volume | 386 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 52.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.64 | 52 Week High | $7.58 | |||
| Open | $52.64 | 52 Week Low | $2.80 | |||
| Day High | $52.64 | P/E | N/A | |||
| Day Low | $52.64 | EPS | $-2.34 | |||
| Volume | 6,594 | |||||
| Morgan Group Holding Company (AMEX: MGHL) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $3.00 | |||
| Open | $2.20 | 52 Week Low | $0.12 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $0.00 | |||
| Volume | 18 | |||||
| (AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.75 | 52 Week Low | $ | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.71 | EPS | $ | |||
| Volume | 8,100 | |||||
| Mercury Computer Systems, Inc. (NASDAQ: MRCY) | Delayed: 87.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.74 | 52 Week High | $31.95 | |||
| Open | $87.74 | 52 Week Low | $15.67 | |||
| Day High | $87.74 | P/E | N/A | |||
| Day Low | $87.74 | EPS | $-0.15 | |||
| Volume | 29 | |||||
| PARK ELECTROCHEMICAL CORP. (NYSE: PKE) | Delayed: 32.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.52 | 52 Week High | $18.05 | |||
| Open | $32.52 | 52 Week Low | $13.65 | |||
| Day High | $32.52 | P/E | 30.97 | |||
| Day Low | $32.52 | EPS | $1.05 | |||
| Volume | 103 | |||||
| Textron Inc. (NYSE: TXT) | Delayed: 81.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.80 | 52 Week High | $45.85 | |||
| Open | $81.80 | 52 Week Low | $30.69 | |||
| Day High | $81.80 | P/E | 46.74 | |||
| Day Low | $81.80 | EPS | $1.75 | |||
| Volume | 3 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 339.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.66 | 52 Week High | $66.30 | |||
| Open | $339.66 | 52 Week Low | $41.24 | |||
| Day High | $339.66 | P/E | 166.50 | |||
| Day Low | $339.66 | EPS | $2.04 | |||
| Volume | 36 | |||||

