Biopharma Leaders Unite to Stand with Science
Go back to Biopharma Leaders Unite to Stand with Science| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 3,691,379 | |||||
| (NASDAQ: BNTX) | Delayed: 88.12 -1.55 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.67 | 52 Week High | $ | |||
| Open | $89.34 | 52 Week Low | $ | |||
| Day High | $89.86 | P/E | N/A | |||
| Day Low | $87.52 | EPS | $ | |||
| Volume | 838,703 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 50.75 -0.46 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.21 | 52 Week High | $45.58 | |||
| Open | $50.83 | 52 Week Low | $37.82 | |||
| Day High | $50.92 | P/E | N/A | |||
| Day Low | $50.29 | EPS | $0.00 | |||
| Volume | 3,178,908 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 263.81 -3.8 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.61 | 52 Week High | $126.07 | |||
| Open | $265.82 | 52 Week Low | $94.28 | |||
| Day High | $266.03 | P/E | 54.85 | |||
| Day Low | $262.40 | EPS | $4.81 | |||
| Volume | 5,309,109 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 145.27 -1.97 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.24 | 52 Week High | $65.46 | |||
| Open | $145.02 | 52 Week Low | $47.97 | |||
| Day High | $145.44 | P/E | 98.82 | |||
| Day Low | $143.41 | EPS | $1.47 | |||
| Volume | 8,381,045 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 200.10 -2.53 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.63 | 52 Week High | $0.52 | |||
| Open | $196.69 | 52 Week Low | $0.08 | |||
| Day High | $206.97 | P/E | N/A | |||
| Day Low | $183.00 | EPS | $-3.80 | |||
| Volume | 21,554,941 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 9.70 -0.29 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.99 | 52 Week High | $9.23 | |||
| Open | $9.84 | 52 Week Low | $1.16 | |||
| Day High | $9.93 | P/E | N/A | |||
| Day Low | $9.62 | EPS | $-0.30 | |||
| Volume | 4,418,344 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 30.03 -0.39 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.42 | 52 Week High | $37.39 | |||
| Open | $30.28 | 52 Week Low | $28.25 | |||
| Day High | $30.32 | P/E | 18.20 | |||
| Day Low | $29.81 | EPS | $1.65 | |||
| Volume | 29,482,896 | |||||
| BANCO SANTANDER S.A. (NYSE: SAN) | Delayed: 12.84 -0.06 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.90 | 52 Week High | $5.58 | |||
| Open | $12.74 | 52 Week Low | $3.60 | |||
| Day High | $12.89 | P/E | N/A | |||
| Day Low | $12.66 | EPS | $0.00 | |||
| Volume | 6,689,479 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 41.60 -0.36 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.96 | 52 Week High | $44.76 | |||
| Open | $41.70 | 52 Week Low | $36.81 | |||
| Day High | $41.75 | P/E | N/A | |||
| Day Low | $41.33 | EPS | $0.00 | |||
| Volume | 2,011,459 | |||||



