Biopharma Leaders Unite to Stand with Science

Go back to Biopharma Leaders Unite to Stand with Science
ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,691,379       

(NASDAQ: BNTX) Delayed: 88.12 -1.55 (1.73%)
Previous Close $89.67    52 Week High $ 
Open $89.34    52 Week Low $ 
Day High $89.86    P/E N/A 
Day Low $87.52    EPS $ 
Volume 838,703       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 50.75 -0.46 (0.9%)
Previous Close $51.21    52 Week High $45.58 
Open $50.83    52 Week Low $37.82 
Day High $50.92    P/E N/A 
Day Low $50.29    EPS $0.00 
Volume 3,178,908       

Johnson & Johnson (NYSE: JNJ) Delayed: 263.81 -3.8 (1.42%)
Previous Close $267.61    52 Week High $126.07 
Open $265.82    52 Week Low $94.28 
Day High $266.03    P/E 54.85 
Day Low $262.40    EPS $4.81 
Volume 5,309,109       

Merck & Co. (NYSE: MRK) Delayed: 145.27 -1.97 (1.34%)
Previous Close $147.24    52 Week High $65.46 
Open $145.02    52 Week Low $47.97 
Day High $145.44    P/E 98.82 
Day Low $143.41    EPS $1.47 
Volume 8,381,045       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 200.10 -2.53 (1.25%)
Previous Close $202.63    52 Week High $0.52 
Open $196.69    52 Week Low $0.08 
Day High $206.97    P/E N/A 
Day Low $183.00    EPS $-3.80 
Volume 21,554,941       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 9.70 -0.29 (2.9%)
Previous Close $9.99    52 Week High $9.23 
Open $9.84    52 Week Low $1.16 
Day High $9.93    P/E N/A 
Day Low $9.62    EPS $-0.30 
Volume 4,418,344       

Pfizer Inc. (NYSE: PFE) Delayed: 30.03 -0.39 (1.28%)
Previous Close $30.42    52 Week High $37.39 
Open $30.28    52 Week Low $28.25 
Day High $30.32    P/E 18.20 
Day Low $29.81    EPS $1.65 
Volume 29,482,896       

BANCO SANTANDER S.A. (NYSE: SAN) Delayed: 12.84 -0.06 (0.47%)
Previous Close $12.90    52 Week High $5.58 
Open $12.74    52 Week Low $3.60 
Day High $12.89    P/E N/A 
Day Low $12.66    EPS $0.00 
Volume 6,689,479       

SANOFI (NASDAQ: SNY) Delayed: 41.60 -0.36 (0.86%)
Previous Close $41.96    52 Week High $44.76 
Open $41.70    52 Week Low $36.81 
Day High $41.75    P/E N/A 
Day Low $41.33    EPS $0.00 
Volume 2,011,459