Biopharma Leaders Unite to Stand with Science
Go back to Biopharma Leaders Unite to Stand with ScienceASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 68.53 +0.27 (0.40%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.26 | 52 Week High | $35.04 | |||
Open | $68.72 | 52 Week Low | $26.97 | |||
Day High | $68.80 | P/E | N/A | |||
Day Low | $68.20 | EPS | $0.00 | |||
Volume | 3,709,994 |
(NASDAQ: BNTX) | Delayed: 86.40 +0.06 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.34 | 52 Week High | $ | |||
Open | $86.63 | 52 Week Low | $ | |||
Day High | $86.88 | P/E | N/A | |||
Day Low | $85.40 | EPS | $ | |||
Volume | 1,264,672 |
GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 39.60 -0.35 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.95 | 52 Week High | $45.58 | |||
Open | $39.72 | 52 Week Low | $37.82 | |||
Day High | $39.85 | P/E | N/A | |||
Day Low | $39.44 | EPS | $0.00 | |||
Volume | 3,208,339 |
Johnson & Johnson (NYSE: JNJ) | Delayed: 144.77 +0.32 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $144.45 | 52 Week High | $126.07 | |||
Open | $145.00 | 52 Week Low | $94.28 | |||
Day High | $145.41 | P/E | 30.10 | |||
Day Low | $143.54 | EPS | $4.81 | |||
Volume | 9,377,793 |
Merck & Co. (NYSE: MRK) | Delayed: 125.37 +0.31 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $125.06 | 52 Week High | $65.46 | |||
Open | $125.67 | 52 Week Low | $47.97 | |||
Day High | $126.19 | P/E | 85.29 | |||
Day Low | $124.71 | EPS | $1.47 | |||
Volume | 6,122,960 |
Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 103.44 -0.35 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $103.79 | 52 Week High | $0.52 | |||
Open | $105.14 | 52 Week Low | $0.08 | |||
Day High | $105.14 | P/E | N/A | |||
Day Low | $102.27 | EPS | $-3.80 | |||
Volume | 2,000,218 |
Novavax, Inc. (NASDAQ: NVAX) | Delayed: 3.89 -0.1 (2.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.99 | 52 Week High | $9.23 | |||
Open | $4.00 | 52 Week Low | $1.16 | |||
Day High | $4.05 | P/E | N/A | |||
Day Low | $3.88 | EPS | $-0.30 | |||
Volume | 3,721,731 |
Pfizer Inc. (NYSE: PFE) | Delayed: 25.42 -0.27 (1.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.69 | 52 Week High | $37.39 | |||
Open | $25.69 | 52 Week Low | $28.25 | |||
Day High | $25.69 | P/E | 15.41 | |||
Day Low | $25.26 | EPS | $1.65 | |||
Volume | 43,816,441 |
SANOFI (NASDAQ: SNY) | Delayed: 46.11 +0.31 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.80 | 52 Week High | $44.76 | |||
Open | $46.33 | 52 Week Low | $36.81 | |||
Day High | $46.42 | P/E | N/A | |||
Day Low | $45.88 | EPS | $0.00 | |||
Volume | 3,744,611 |