Close

Biopharma Leaders Unite to Stand with Science

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/18/2024

1. UAL
2. JBHT
3. TSLA
4. SAGE
5. TRV
6. ASML
7. PLD
8. SLG
9. OMC
10. IBKR


Go back to Biopharma Leaders Unite to Stand with Science
ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 68.53 +0.27 (0.40%)
Previous Close $68.26    52 Week High $35.04 
Open $68.72    52 Week Low $26.97 
Day High $68.80    P/E N/A 
Day Low $68.20    EPS $0.00 
Volume 3,709,994       

(NASDAQ: BNTX) Delayed: 86.40 +0.06 (0.07%)
Previous Close $86.34    52 Week High $ 
Open $86.63    52 Week Low $ 
Day High $86.88    P/E N/A 
Day Low $85.40    EPS $ 
Volume 1,264,672       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 39.60 -0.35 (0.88%)
Previous Close $39.95    52 Week High $45.58 
Open $39.72    52 Week Low $37.82 
Day High $39.85    P/E N/A 
Day Low $39.44    EPS $0.00 
Volume 3,208,339       

Johnson & Johnson (NYSE: JNJ) Delayed: 144.77 +0.32 (0.22%)
Previous Close $144.45    52 Week High $126.07 
Open $145.00    52 Week Low $94.28 
Day High $145.41    P/E 30.10 
Day Low $143.54    EPS $4.81 
Volume 9,377,793       

Merck & Co. (NYSE: MRK) Delayed: 125.37 +0.31 (0.25%)
Previous Close $125.06    52 Week High $65.46 
Open $125.67    52 Week Low $47.97 
Day High $126.19    P/E 85.29 
Day Low $124.71    EPS $1.47 
Volume 6,122,960       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 103.44 -0.35 (0.34%)
Previous Close $103.79    52 Week High $0.52 
Open $105.14    52 Week Low $0.08 
Day High $105.14    P/E N/A 
Day Low $102.27    EPS $-3.80 
Volume 2,000,218       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 3.89 -0.1 (2.51%)
Previous Close $3.99    52 Week High $9.23 
Open $4.00    52 Week Low $1.16 
Day High $4.05    P/E N/A 
Day Low $3.88    EPS $-0.30 
Volume 3,721,731       

Pfizer Inc. (NYSE: PFE) Delayed: 25.42 -0.27 (1.05%)
Previous Close $25.69    52 Week High $37.39 
Open $25.69    52 Week Low $28.25 
Day High $25.69    P/E 15.41 
Day Low $25.26    EPS $1.65 
Volume 43,816,441       

SANOFI (NASDAQ: SNY) Delayed: 46.11 +0.31 (0.68%)
Previous Close $45.80    52 Week High $44.76 
Open $46.33    52 Week Low $36.81 
Day High $46.42    P/E N/A 
Day Low $45.88    EPS $0.00 
Volume 3,744,611