Close

Biopharma Leaders Unite To Stand With Science

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. HCP
6. SPY
7. BSX
8. PI
9. CNMD
10. NOW


Go back to Biopharma Leaders Unite To Stand With Science
ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 75.22 +4.02 (5.65%)
Previous Close $71.20    52 Week High $35.04 
Open $74.99    52 Week Low $26.97 
Day High $75.70    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 2,956,539       

(NASDAQ: BNTX) Delayed: 86.65 -1.44 (1.63%)
Previous Close $88.09    52 Week High $ 
Open $87.98    52 Week Low $ 
Day High $88.24    P/E N/A 
Day Low $86.65    EPS $ 
Volume 39,989       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 40.89 +0.03 (0.07%)
Previous Close $40.86    52 Week High $45.58 
Open $41.06    52 Week Low $37.82 
Day High $41.11    P/E N/A 
Day Low $40.89    EPS $0.00 
Volume 174,104       

Johnson & Johnson (NYSE: JNJ) Delayed: 147.33 -1.2 (0.81%)
Previous Close $148.53    52 Week High $126.07 
Open $149.37    52 Week Low $94.28 
Day High $149.58    P/E 30.63 
Day Low $147.09    EPS $4.81 
Volume 807,843       

Merck & Co. (NYSE: MRK) Delayed: 131.24 +4.24 (3.34%)
Previous Close $127.00    52 Week High $65.46 
Open $129.69    52 Week Low $47.97 
Day High $132.80    P/E 89.28 
Day Low $129.45    EPS $1.47 
Volume 2,416,529       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 105.05 -3.8 (3.49%)
Previous Close $108.85    52 Week High $0.52 
Open $107.43    52 Week Low $0.08 
Day High $108.19    P/E N/A 
Day Low $104.91    EPS $-3.80 
Volume 423,233       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 4.01 -0.14 (3.37%)
Previous Close $4.15    52 Week High $9.23 
Open $4.09    52 Week Low $1.16 
Day High $4.12    P/E N/A 
Day Low $4.00    EPS $-0.30 
Volume 323,100       

Pfizer Inc. (NYSE: PFE) Delayed: 25.94 -0.33 (1.26%)
Previous Close $26.27    52 Week High $37.39 
Open $26.27    52 Week Low $28.25 
Day High $26.43    P/E 15.72 
Day Low $25.93    EPS $1.65 
Volume 3,008,831       

BANCO SANTANDER S.A. (NYSE: SAN) Delayed: 4.99 -0.06 (1.19%)
Previous Close $5.05    52 Week High $5.58 
Open $5.02    52 Week Low $3.60 
Day High $5.03    P/E N/A 
Day Low $4.98    EPS $0.00 
Volume 671,120       

SANOFI (NASDAQ: SNY) Delayed: 49.07 +2.46 (5.28%)
Previous Close $46.61    52 Week High $44.76 
Open $48.80    52 Week Low $36.81 
Day High $49.18    P/E N/A 
Day Low $48.65    EPS $0.00 
Volume 851,700